NZX:ENS

Enprise Group Stock Price (Quote)

etoro logo Buy ENS
*Your capital is at risk
$0.505
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days $0.500 $0.590 Tuesday, 18th Nov 2025 ENS.NZ stock ended at $0.505. During the day the stock fluctuated 0% from a day low at $0.505 to a day high of $0.505.
90 days $0.500 $0.725
52 weeks $0.500 $1.19

Historical Enprise Group Limited prices

Date Open High Low Close Volume
Nov 18, 2025 $0.505 $0.505 $0.505 $0.505 0
Nov 17, 2025 $0.505 $0.505 $0.505 $0.505 0
Nov 14, 2025 $0.505 $0.505 $0.505 $0.505 0
Nov 13, 2025 $0.505 $0.505 $0.505 $0.505 0
Nov 12, 2025 $0.505 $0.505 $0.505 $0.505 0
Nov 11, 2025 $0.500 $0.505 $0.500 $0.505 645
Nov 10, 2025 $0.520 $0.520 $0.520 $0.520 0
Nov 07, 2025 $0.520 $0.520 $0.520 $0.520 128
Nov 06, 2025 $0.520 $0.520 $0.510 $0.520 11 719
Nov 05, 2025 $0.575 $0.575 $0.545 $0.545 1 500
Nov 04, 2025 $0.590 $0.590 $0.590 $0.590 0
Nov 03, 2025 $0.590 $0.590 $0.590 $0.590 0
Oct 31, 2025 $0.590 $0.590 $0.590 $0.590 0
Oct 30, 2025 $0.590 $0.590 $0.590 $0.590 12
Oct 29, 2025 $0.590 $0.590 $0.590 $0.590 0
Oct 28, 2025 $0.590 $0.590 $0.590 $0.590 343
Oct 24, 2025 $0.580 $0.590 $0.580 $0.590 520
Oct 23, 2025 $0.565 $0.565 $0.565 $0.565 0
Oct 22, 2025 $0.565 $0.565 $0.565 $0.565 0
Oct 21, 2025 $0.560 $0.565 $0.560 $0.565 498
Oct 20, 2025 $0.565 $0.565 $0.560 $0.560 174
Oct 17, 2025 $0.560 $0.560 $0.555 $0.560 2 097
Oct 16, 2025 $0.660 $0.665 $0.560 $0.560 17 409
Oct 15, 2025 $0.720 $0.725 $0.660 $0.660 5 227
Oct 14, 2025 $0.670 $0.670 $0.670 $0.670 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENS.NZ stock historical prices to predict future price movements?
Trend Analysis: Examine the ENS.NZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENS.NZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ENPRISE GROUP LIMITED
Enprise Group Limited, together with its subsidiaries, provides cloud and on-premise business software solutions in Australia and New Zealand. The company offers cloud solutions based on the MYOB Exo Business platform, an integrated financial and business management system comprising financial, sale, and purchasing modules; MYOB Exo Employer Services, which provides HR and payroll management solutions; and Boost MYOB Exo productivity that offers ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE