NYSE:EOG
EOG Resources Stock Price (Quote)
$130.02
-1.78 (-1.35%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $128.25 | $139.67 | Friday, 3rd May 2024 EOG stock ended at $130.02. This is 1.35% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.27% from a day low at $128.25 to a day high of $132.44. |
| 90 days | $108.94 | $139.67 | |
| 52 weeks | $106.32 | $139.67 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $73.14 | $75.89 | $72.99 | $75.18 | 4 280 600 |
| Mar 10, 2016 | $71.16 | $72.86 | $70.31 | $72.27 | 4 557 300 |
| Mar 09, 2016 | $71.59 | $72.50 | $69.81 | $72.26 | 4 692 100 |
| Mar 08, 2016 | $74.65 | $74.84 | $70.48 | $70.56 | 6 520 900 |
| Mar 07, 2016 | $71.12 | $75.53 | $70.22 | $75.47 | 8 431 000 |
| Mar 04, 2016 | $69.91 | $71.52 | $68.74 | $71.41 | 7 918 000 |
| Mar 03, 2016 | $66.95 | $69.67 | $66.18 | $69.25 | 6 637 100 |
| Mar 02, 2016 | $64.95 | $67.12 | $64.14 | $67.00 | 5 240 400 |
| Mar 01, 2016 | $65.10 | $65.47 | $62.53 | $65.02 | 7 527 700 |
| Feb 29, 2016 | $67.42 | $67.56 | $64.72 | $64.74 | 7 478 700 |
| Feb 26, 2016 | $68.00 | $69.70 | $65.74 | $67.50 | 10 592 000 |
| Feb 25, 2016 | $69.19 | $70.30 | $67.17 | $68.50 | 5 346 600 |
| Feb 24, 2016 | $67.23 | $69.94 | $66.75 | $69.52 | 4 139 900 |
| Feb 23, 2016 | $71.69 | $71.75 | $67.65 | $68.02 | 4 400 200 |
| Feb 22, 2016 | $69.71 | $72.77 | $69.71 | $72.21 | 4 667 200 |
| Feb 19, 2016 | $68.61 | $69.73 | $68.06 | $69.71 | 3 391 800 |
| Feb 18, 2016 | $70.99 | $71.23 | $69.34 | $69.46 | 3 658 500 |
| Feb 17, 2016 | $69.00 | $70.94 | $67.60 | $70.82 | 6 235 600 |
| Feb 16, 2016 | $68.77 | $69.09 | $66.25 | $67.89 | 3 727 500 |
| Feb 12, 2016 | $66.82 | $68.76 | $65.98 | $67.70 | 5 462 200 |
| Feb 11, 2016 | $63.62 | $65.99 | $63.06 | $65.56 | 5 335 300 |
| Feb 10, 2016 | $65.45 | $66.78 | $63.91 | $65.79 | 4 267 600 |
| Feb 09, 2016 | $67.21 | $67.97 | $64.34 | $65.59 | 6 324 800 |
| Feb 08, 2016 | $65.66 | $68.80 | $64.75 | $68.43 | 6 270 800 |
| Feb 05, 2016 | $67.68 | $67.68 | $65.62 | $67.06 | 5 501 900 |
