NYSE:EOG
EOG Resources Stock Price (Quote)
$133.17
+1.41 (+1.07%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $124.01 | $139.67 | Friday, 19th Apr 2024 EOG stock ended at $133.17. This is 1.07% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.98% from a day low at $131.74 to a day high of $134.34. |
| 90 days | $108.94 | $139.67 | |
| 52 weeks | $106.32 | $139.67 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $131.79 | $134.34 | $131.74 | $133.17 | 1 955 794 |
| 2024-04-18 | $133.03 | $133.13 | $130.99 | $131.76 | 1 895 835 |
| 2024-04-17 | $132.75 | $134.44 | $131.20 | $132.40 | 2 549 922 |
| 2024-04-16 | $132.39 | $133.03 | $130.63 | $132.96 | 3 431 348 |
| 2024-04-15 | $133.97 | $135.16 | $132.31 | $132.39 | 2 554 171 |
| 2024-04-12 | $138.50 | $139.67 | $134.68 | $135.29 | 2 589 972 |
| 2024-04-11 | $137.35 | $137.72 | $135.05 | $137.27 | 3 351 069 |
| 2024-04-10 | $136.44 | $138.41 | $136.17 | $137.95 | 3 289 444 |
| 2024-04-09 | $136.58 | $137.22 | $135.29 | $137.06 | 2 304 762 |
| 2024-04-08 | $136.06 | $136.68 | $134.95 | $135.45 | 2 774 559 |
| 2024-04-05 | $134.77 | $136.51 | $134.31 | $135.94 | 2 842 546 |
| 2024-04-04 | $133.93 | $134.52 | $133.26 | $134.03 | 2 920 290 |
| 2024-04-03 | $133.00 | $133.90 | $132.32 | $133.78 | 3 484 265 |
| 2024-04-02 | $131.00 | $132.26 | $129.78 | $132.24 | 3 598 164 |
| 2024-04-01 | $128.81 | $130.14 | $127.44 | $129.76 | 2 733 718 |
| 2024-03-28 | $127.85 | $128.47 | $126.91 | $127.84 | 3 310 450 |
| 2024-03-27 | $125.37 | $126.80 | $124.78 | $126.39 | 1 713 338 |
| 2024-03-26 | $127.50 | $127.72 | $125.22 | $125.78 | 2 358 972 |
| 2024-03-25 | $125.39 | $127.44 | $125.18 | $127.25 | 2 646 914 |
| 2024-03-22 | $126.15 | $126.39 | $124.67 | $124.84 | 1 941 545 |
| 2024-03-21 | $125.90 | $126.27 | $125.08 | $126.08 | 2 030 021 |
| 2024-03-20 | $124.33 | $125.91 | $124.01 | $125.70 | 2 521 081 |
| 2024-03-19 | $123.52 | $125.16 | $123.45 | $124.64 | 2 610 354 |
| 2024-03-18 | $123.32 | $123.71 | $121.84 | $123.57 | 1 848 832 |
| 2024-03-15 | $123.29 | $124.91 | $122.75 | $122.79 | 4 107 486 |
