NYSE:EOG
EOG Resources Stock Price (Quote)
$130.02
-1.78 (-1.35%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $128.25 | $139.67 | Friday, 3rd May 2024 EOG stock ended at $130.02. This is 1.35% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.27% from a day low at $128.25 to a day high of $132.44. |
| 90 days | $108.94 | $139.67 | |
| 52 weeks | $106.32 | $139.67 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $70.67 | $71.39 | $68.14 | $68.44 | 5 131 400 |
| Feb 03, 2016 | $68.61 | $70.27 | $66.32 | $70.19 | 5 367 100 |
| Feb 02, 2016 | $67.01 | $69.37 | $66.00 | $67.16 | 5 428 000 |
| Feb 01, 2016 | $69.30 | $70.00 | $67.69 | $69.09 | 4 484 000 |
| Jan 29, 2016 | $69.17 | $71.18 | $69.02 | $71.02 | 6 835 200 |
| Jan 28, 2016 | $69.23 | $69.79 | $66.65 | $68.63 | 6 730 100 |
| Jan 27, 2016 | $65.09 | $67.93 | $64.49 | $66.07 | 7 054 300 |
| Jan 26, 2016 | $63.00 | $66.13 | $62.29 | $66.03 | 6 782 200 |
| Jan 25, 2016 | $64.62 | $66.15 | $61.51 | $61.59 | 4 661 100 |
| Jan 22, 2016 | $66.44 | $67.49 | $64.67 | $66.02 | 6 785 300 |
| Jan 21, 2016 | $60.24 | $64.25 | $59.41 | $63.75 | 7 403 900 |
| Jan 20, 2016 | $59.73 | $60.88 | $57.15 | $60.24 | 10 612 900 |
| Jan 19, 2016 | $63.15 | $63.63 | $59.48 | $60.98 | 5 446 000 |
| Jan 15, 2016 | $62.01 | $64.02 | $61.01 | $62.97 | 5 870 600 |
| Jan 14, 2016 | $64.67 | $66.61 | $63.61 | $65.26 | 7 134 900 |
| Jan 13, 2016 | $63.42 | $64.66 | $62.59 | $64.17 | 7 745 400 |
| Jan 12, 2016 | $64.65 | $65.18 | $61.35 | $62.75 | 7 124 500 |
| Jan 11, 2016 | $65.88 | $66.06 | $62.92 | $63.50 | 5 356 600 |
| Jan 08, 2016 | $65.86 | $66.43 | $64.77 | $65.34 | 4 990 100 |
| Jan 07, 2016 | $65.92 | $69.01 | $65.19 | $65.28 | 5 297 900 |
| Jan 06, 2016 | $68.50 | $68.50 | $66.70 | $67.14 | 6 626 700 |
| Jan 05, 2016 | $70.06 | $70.54 | $68.57 | $69.94 | 3 665 200 |
