NYSE:EOT
Eaton Vance Municipal Income Trust Stock Price (Quote)
$16.57
-0.0600 (-0.361%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.20 | $16.64 | Thursday, 9th May 2024 EOT stock ended at $16.57. This is 0.361% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.612% from a day low at $16.53 to a day high of $16.63. |
| 90 days | $16.20 | $17.19 | |
| 52 weeks | $14.63 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | $22.30 | $22.37 | $22.27 | $22.31 | 35 100 |
| Mar 16, 2016 | $22.25 | $22.29 | $22.17 | $22.25 | 19 100 |
| Mar 15, 2016 | $22.28 | $22.28 | $22.11 | $22.27 | 18 300 |
| Mar 14, 2016 | $22.24 | $22.27 | $22.12 | $22.26 | 20 100 |
| Mar 11, 2016 | $22.25 | $22.27 | $22.16 | $22.21 | 45 800 |
| Mar 10, 2016 | $22.04 | $22.18 | $22.01 | $22.18 | 35 300 |
| Mar 09, 2016 | $22.01 | $22.13 | $22.00 | $22.02 | 28 100 |
| Mar 08, 2016 | $22.17 | $22.18 | $22.01 | $22.05 | 62 400 |
| Mar 07, 2016 | $22.10 | $22.16 | $21.99 | $22.14 | 59 500 |
| Mar 04, 2016 | $22.00 | $22.16 | $21.95 | $22.06 | 39 700 |
| Mar 03, 2016 | $22.06 | $22.07 | $21.95 | $22.03 | 47 600 |
| Mar 02, 2016 | $22.04 | $22.06 | $21.92 | $22.05 | 34 200 |
| Mar 01, 2016 | $22.05 | $22.06 | $21.94 | $22.01 | 60 900 |
| Feb 29, 2016 | $22.00 | $22.01 | $21.93 | $21.98 | 32 700 |
| Feb 26, 2016 | $21.95 | $22.00 | $21.94 | $21.94 | 101 900 |
| Feb 25, 2016 | $21.90 | $21.98 | $21.90 | $21.95 | 30 300 |
| Feb 24, 2016 | $21.86 | $21.95 | $21.85 | $21.90 | 68 900 |
| Feb 23, 2016 | $21.82 | $21.90 | $21.80 | $21.90 | 52 700 |
| Feb 22, 2016 | $21.90 | $21.90 | $21.72 | $21.77 | 33 200 |
| Feb 19, 2016 | $21.75 | $21.89 | $21.65 | $21.89 | 37 300 |
| Feb 18, 2016 | $21.71 | $21.74 | $21.64 | $21.69 | 63 400 |
| Feb 17, 2016 | $21.72 | $21.81 | $21.71 | $21.71 | 29 800 |
| Feb 16, 2016 | $21.80 | $21.83 | $21.72 | $21.74 | 64 800 |
| Feb 12, 2016 | $21.89 | $21.94 | $21.81 | $21.72 | 44 700 |
| Feb 11, 2016 | $21.99 | $21.99 | $21.87 | $21.84 | 23 400 |
