NYSE:EOT
Eaton Vance Municipal Income Trust Stock Price (Quote)
$16.28
-0.0100 (-0.0614%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.23 | $16.69 | Friday, 26th Apr 2024 EOT stock ended at $16.28. This is 0.0614% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.98% from a day low at $16.26 to a day high of $16.42. |
| 90 days | $16.23 | $17.19 | |
| 52 weeks | $14.63 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $16.29 | $16.42 | $16.26 | $16.28 | 27 290 |
| Apr 25, 2024 | $16.30 | $16.39 | $16.29 | $16.29 | 20 337 |
| Apr 24, 2024 | $16.35 | $16.42 | $16.32 | $16.42 | 31 583 |
| Apr 23, 2024 | $16.26 | $16.41 | $16.23 | $16.39 | 25 676 |
| Apr 22, 2024 | $16.24 | $16.34 | $16.24 | $16.30 | 16 109 |
| Apr 19, 2024 | $16.32 | $16.40 | $16.31 | $16.34 | 13 095 |
| Apr 18, 2024 | $16.31 | $16.37 | $16.27 | $16.32 | 17 977 |
| Apr 17, 2024 | $16.30 | $16.37 | $16.30 | $16.37 | 14 479 |
| Apr 16, 2024 | $16.25 | $16.35 | $16.25 | $16.30 | 15 961 |
| Apr 15, 2024 | $16.35 | $16.37 | $16.28 | $16.28 | 36 651 |
| Apr 12, 2024 | $16.35 | $16.42 | $16.35 | $16.40 | 16 324 |
| Apr 11, 2024 | $16.40 | $16.40 | $16.32 | $16.40 | 20 562 |
| Apr 10, 2024 | $16.40 | $16.44 | $16.32 | $16.33 | 25 878 |
| Apr 09, 2024 | $16.50 | $16.53 | $16.46 | $16.51 | 21 567 |
| Apr 08, 2024 | $16.43 | $16.49 | $16.43 | $16.45 | 9 128 |
| Apr 05, 2024 | $16.39 | $16.46 | $16.39 | $16.43 | 32 133 |
| Apr 04, 2024 | $16.45 | $16.51 | $16.41 | $16.47 | 43 973 |
| Apr 03, 2024 | $16.34 | $16.44 | $16.34 | $16.43 | 39 566 |
| Apr 02, 2024 | $16.51 | $16.54 | $16.38 | $16.46 | 43 191 |
| Apr 01, 2024 | $16.57 | $16.66 | $16.52 | $16.54 | 23 665 |
| Mar 28, 2024 | $16.68 | $16.68 | $16.59 | $16.59 | 30 957 |
| Mar 27, 2024 | $16.65 | $16.69 | $16.61 | $16.65 | 28 663 |
| Mar 26, 2024 | $16.70 | $16.70 | $16.62 | $16.64 | 32 301 |
| Mar 25, 2024 | $16.65 | $16.67 | $16.62 | $16.64 | 35 985 |
| Mar 22, 2024 | $16.69 | $16.72 | $16.64 | $16.65 | 36 352 |
