NYSE:EOT
Eaton Vance Municipal Income Trust Stock Price (Quote)
$16.57
-0.0600 (-0.361%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.20 | $16.64 | Thursday, 9th May 2024 EOT stock ended at $16.57. This is 0.361% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.612% from a day low at $16.53 to a day high of $16.63. |
| 90 days | $16.20 | $17.19 | |
| 52 weeks | $14.63 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $21.82 | $21.94 | $21.82 | $21.85 | 29 400 |
| Feb 09, 2016 | $21.86 | $22.02 | $21.85 | $21.82 | 60 700 |
| Feb 08, 2016 | $21.87 | $22.01 | $21.87 | $21.92 | 56 900 |
| Feb 05, 2016 | $21.94 | $21.95 | $21.88 | $21.85 | 49 100 |
| Feb 04, 2016 | $21.90 | $21.93 | $21.85 | $21.84 | 32 400 |
| Feb 03, 2016 | $21.84 | $21.89 | $21.78 | $21.80 | 53 700 |
| Feb 02, 2016 | $21.75 | $21.82 | $21.75 | $21.70 | 26 700 |
| Feb 01, 2016 | $21.75 | $21.78 | $21.73 | $21.69 | 35 900 |
| Jan 29, 2016 | $21.68 | $21.74 | $21.68 | $21.65 | 33 400 |
| Jan 28, 2016 | $21.63 | $21.68 | $21.54 | $21.59 | 32 300 |
| Jan 27, 2016 | $21.45 | $21.57 | $21.45 | $21.43 | 17 900 |
| Jan 26, 2016 | $21.59 | $21.59 | $21.45 | $21.46 | 52 100 |
| Jan 25, 2016 | $21.53 | $21.54 | $21.48 | $21.41 | 45 700 |
| Jan 22, 2016 | $21.44 | $21.54 | $21.43 | $21.45 | 29 400 |
| Jan 21, 2016 | $21.37 | $21.46 | $21.28 | $21.33 | 39 800 |
| Jan 20, 2016 | $21.41 | $21.57 | $21.27 | $21.27 | 88 400 |
| Jan 19, 2016 | $21.64 | $21.68 | $21.47 | $21.31 | 33 000 |
| Jan 15, 2016 | $21.54 | $21.62 | $21.50 | $21.37 | 21 200 |
| Jan 14, 2016 | $21.63 | $21.63 | $21.44 | $21.36 | 36 800 |
| Jan 13, 2016 | $21.56 | $21.61 | $21.47 | $21.33 | 56 400 |
| Jan 12, 2016 | $21.61 | $21.61 | $21.53 | $21.41 | 26 400 |
| Jan 11, 2016 | $21.62 | $21.62 | $21.44 | $21.36 | 33 300 |
| Jan 08, 2016 | $21.63 | $21.63 | $21.49 | $21.40 | 26 600 |
| Jan 07, 2016 | $21.72 | $21.73 | $21.54 | $21.40 | 42 800 |
| Jan 06, 2016 | $21.58 | $21.74 | $21.53 | $21.48 | 68 400 |
