14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:EPAY
Delisted

Bottomline Technologies Stock Price (Quote)

$56.99
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $56.99 $56.99 Wednesday, 20th Jul 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99.
90 days $56.25 $56.99
52 weeks $36.89 $56.99

Historical Bottomline Technologies prices

Date Open High Low Close Volume
Nov 18, 2016 $24.84 $25.00 $24.65 $24.94 288 387
Nov 17, 2016 $24.35 $24.83 $24.33 $24.81 193 824
Nov 16, 2016 $24.29 $24.35 $23.63 $24.35 170 130
Nov 15, 2016 $23.84 $24.35 $22.68 $24.29 383 103
Nov 14, 2016 $24.47 $24.87 $23.45 $23.85 318 540
Nov 11, 2016 $23.70 $24.48 $22.34 $24.30 368 892
Nov 10, 2016 $23.54 $23.84 $23.10 $23.70 376 198
Nov 09, 2016 $22.21 $23.41 $21.94 $23.37 283 726
Nov 08, 2016 $22.20 $22.67 $22.16 $22.49 148 904
Nov 07, 2016 $22.54 $22.64 $21.93 $22.37 197 500
Nov 04, 2016 $22.19 $22.60 $22.14 $22.21 208 200
Nov 03, 2016 $21.95 $22.81 $21.61 $22.20 375 100
Nov 02, 2016 $22.21 $22.69 $21.89 $21.98 288 500
Nov 01, 2016 $22.80 $22.90 $22.22 $22.30 239 100
Oct 31, 2016 $22.65 $22.97 $22.42 $22.69 203 000
Oct 28, 2016 $22.46 $23.02 $22.45 $22.67 148 400
Oct 27, 2016 $22.79 $22.90 $22.34 $22.44 193 400
Oct 26, 2016 $22.71 $23.10 $22.64 $22.65 130 300
Oct 25, 2016 $23.03 $23.07 $22.64 $22.77 131 200
Oct 24, 2016 $22.90 $23.29 $22.86 $22.88 167 100
Oct 21, 2016 $22.28 $22.83 $22.25 $22.70 135 100
Oct 20, 2016 $22.52 $22.69 $22.20 $22.47 173 600
Oct 19, 2016 $22.47 $22.70 $22.38 $22.60 162 400
Oct 18, 2016 $22.25 $22.58 $22.23 $22.38 182 300
Oct 17, 2016 $22.10 $22.52 $22.03 $22.04 236 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPAY stock historical prices to predict future price movements?
Trend Analysis: Examine the EPAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bottomline Technologies

Bottomline Technologies Bottomline Technologies (de), Inc. provides hosted or Software as a Service solutions for various industries worldwide. It operates through four segments: Payments and Transactional Documents, Hosted Solutions, Digital Banking, and Other. The company’s products and services include Paymode-X, a cloud-based payment network that offers electronic payments and remittance delivery, online access to payment detail and reports, online payment approval... EPAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT