14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Bottomline Technologies Stock Forecast

NASDAQ:EPAY BUY SELL

$56.99 (0%)

Volume: 0

Closed: May 23, 2022

Hollow Logo Score: 0.000

Bottomline Technologies Stock Forecast

BUY SELL NASDAQ:EPAY
$56.99 (0%)

Volume: 0

Closed: May 23, 2022

Score Hollow Logo 0.000

Bottomline Technologies Stock Price (Quote) NASDAQ:EPAY

$56.99 ( 0% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $56.25 $56.99 Monday, 23rd May 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99.
90 days $56.25 $56.99
52 weeks $36.05 $56.99

Historical Bottomline Technologies prices

Date Open High Low Close Volume
2022-05-23 $56.99 $56.99 $56.99 $56.99 0
2022-05-20 $56.99 $56.99 $56.99 $56.99 0
2022-05-19 $56.99 $56.99 $56.99 $56.99 0
2022-05-18 $56.99 $56.99 $56.99 $56.99 0
2022-05-17 $56.99 $56.99 $56.99 $56.99 0
2022-05-16 $56.99 $56.99 $56.99 $56.99 0
2022-05-13 $56.99 $56.99 $56.99 $56.99 0
2022-05-12 $56.92 $56.99 $56.92 $56.99 5 202 107
2022-05-11 $56.41 $56.58 $56.41 $56.50 468 999
2022-05-10 $56.35 $56.54 $56.35 $56.50 1 116 151
2022-05-09 $56.43 $56.55 $56.25 $56.28 1 291 289
2022-05-06 $56.57 $56.65 $56.50 $56.58 582 056
2022-05-05 $56.63 $56.67 $56.53 $56.55 1 836 287
2022-05-04 $56.65 $56.69 $56.58 $56.62 442 653
2022-05-03 $56.68 $56.72 $56.57 $56.58 422 930
2022-05-02 $56.62 $56.82 $56.57 $56.77 674 536
2022-04-29 $56.65 $56.70 $56.62 $56.62 555 322
2022-04-28 $56.66 $56.70 $56.65 $56.68 435 771
2022-04-27 $56.70 $56.74 $56.62 $56.67 906 745
2022-04-26 $56.75 $56.79 $56.67 $56.67 1 542 970
2022-04-25 $56.74 $56.82 $56.72 $56.80 500 395
2022-04-22 $56.78 $56.80 $56.71 $56.76 157 147
2022-04-21 $56.79 $56.84 $56.76 $56.80 550 900
2022-04-20 $56.82 $56.85 $56.73 $56.73 551 500
2022-04-19 $56.79 $56.92 $56.74 $56.75 803 900
2022-04-18 $56.61 $56.86 $56.61 $56.80 550 700
2022-04-14 $56.80 $56.85 $56.77 $56.77 337 280
2022-04-13 $56.77 $56.80 $56.76 $56.78 294 363
2022-04-12 $56.75 $56.85 $56.75 $56.78 310 105
2022-04-11 $56.74 $56.83 $56.74 $56.79 257 139
2022-04-08 $56.77 $56.80 $56.56 $56.75 248 611
2022-04-07 $56.75 $56.80 $56.63 $56.75 503 800
2022-04-06 $56.77 $56.80 $56.75 $56.75 482 100
2022-04-05 $56.75 $56.82 $56.71 $56.78 507 100
2022-04-04 $56.70 $56.80 $56.70 $56.78 442 500
2022-04-01 $56.71 $56.79 $56.67 $56.79 267 917
2022-03-31 $56.76 $56.80 $56.63 $56.67 332 419
2022-03-30 $56.74 $56.83 $56.73 $56.77 684 674
2022-03-29 $56.77 $56.83 $56.71 $56.76 582 900
2022-03-28 $56.76 $56.78 $56.68 $56.75 486 100
2022-03-25 $56.67 $56.84 $56.67 $56.80 491 900
2022-03-24 $56.65 $56.73 $56.65 $56.72 906 200
2022-03-23 $56.65 $56.72 $56.63 $56.68 653 900
2022-03-22 $56.58 $56.75 $56.58 $56.65 986 475
2022-03-21 $56.54 $56.69 $56.54 $56.61 794 994
2022-03-18 $56.45 $56.70 $56.44 $56.69 1 399 036
2022-03-17 $56.48 $56.52 $56.43 $56.45 1 140 100
2022-03-16 $56.54 $56.55 $56.39 $56.47 1 690 400
2022-03-15 $56.56 $56.58 $56.45 $56.46 1 025 500
2022-03-14 $56.56 $56.64 $56.48 $56.57 821 600

About Bottomline Technologies

Bottomline Technologies Bottomline Technologies (de), Inc. provides hosted or Software as a Service solutions for various industries worldwide. It operates through four segments: Payments and Transactional Documents, Hosted Solutions, Digital Banking, and Other. The company’s products and services include Paymode-X, a cloud-based payment network that offers electronic payments and remittance delivery, online access to payment detail and reports, online payment approval... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT