14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today EPAY ranks #7275 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Bottomline Technologies Stock Forecast NASDAQ:EPAY

$47.72 (2.10%)

Volume: 688k

Closed: Oct 25, 2021

Hollow Logo Score: 0.000

Bottomline Technologies Stock Forecast

$47.72 (2.10%)

Volume: 688k

Closed: Oct 25, 2021

Score Hollow Logo 0.000

Bottomline Technologies Stock Price (Quote) NASDAQ:EPAY

$47.72 ( 2.10% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $37.61 $48.43 Monday, 25th Oct 2021 EPAY stock ended at $47.72. This is 2.1% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 4.69% from a day low at $46.26 to a day high of $48.43.
90 days $36.89 $48.43
52 weeks $36.05 $55.09

Historical Bottomline Technologies prices

Date Open High Low Close Volume
2021-10-25 $46.60 $48.43 $46.26 $47.72 688 291
2021-10-22 $46.67 $47.73 $46.13 $46.74 947 685
2021-10-21 $44.67 $46.86 $44.12 $46.77 576 567
2021-10-20 $40.67 $45.28 $40.67 $44.35 598 234
2021-10-19 $40.21 $40.82 $39.89 $40.06 186 711
2021-10-18 $40.71 $40.75 $39.87 $39.91 271 105
2021-10-15 $39.75 $41.12 $39.44 $40.79 376 850
2021-10-14 $38.92 $39.71 $38.92 $39.59 234 884
2021-10-13 $38.17 $38.50 $37.61 $38.50 209 611
2021-10-12 $38.18 $38.65 $38.00 $38.06 150 916
2021-10-11 $38.98 $39.38 $38.08 $38.14 151 563
2021-10-08 $39.57 $39.57 $39.09 $39.10 106 125
2021-10-07 $38.63 $39.92 $38.53 $39.55 159 018
2021-10-06 $38.57 $38.99 $38.37 $38.50 185 281
2021-10-05 $38.26 $38.91 $37.87 $38.81 203 002
2021-10-04 $39.30 $39.54 $37.96 $38.22 252 708
2021-10-01 $39.43 $39.78 $39.06 $39.37 258 566
2021-09-30 $39.74 $40.00 $39.03 $39.28 177 119
2021-09-29 $39.68 $39.97 $38.71 $39.52 225 176
2021-09-28 $40.42 $40.42 $39.41 $39.49 221 672
2021-09-27 $40.45 $40.80 $40.16 $40.71 155 611
2021-09-24 $40.21 $40.74 $40.09 $40.48 166 022
2021-09-23 $40.06 $40.70 $39.93 $40.42 139 773
2021-09-22 $39.62 $40.20 $38.97 $39.89 176 163
2021-09-21 $40.12 $41.12 $39.06 $39.41 236 572
2021-09-20 $40.34 $40.45 $39.31 $39.95 345 426
2021-09-17 $40.80 $41.13 $40.27 $40.64 601 565
2021-09-16 $41.48 $41.83 $40.75 $40.78 281 190
2021-09-15 $41.48 $41.81 $41.22 $41.63 235 775
2021-09-14 $42.72 $42.72 $41.32 $41.38 279 252
2021-09-13 $41.88 $42.47 $40.50 $42.43 354 031
2021-09-10 $42.89 $42.90 $41.71 $41.72 285 019
2021-09-09 $43.54 $43.84 $42.75 $42.76 312 501
2021-09-08 $43.11 $43.60 $42.85 $43.54 368 025
2021-09-07 $43.58 $43.58 $43.00 $43.37 327 818
2021-09-03 $43.38 $43.94 $42.91 $43.56 360 504
2021-09-02 $42.83 $43.34 $42.46 $43.32 320 179
2021-09-01 $42.25 $42.73 $41.95 $42.68 187 658
2021-08-31 $42.55 $42.82 $42.16 $42.27 232 042
2021-08-30 $43.58 $43.77 $42.50 $42.59 209 642
2021-08-27 $42.50 $43.85 $42.49 $43.71 370 414
2021-08-26 $41.79 $42.38 $41.55 $42.31 388 122
2021-08-25 $41.89 $42.36 $41.89 $41.98 326 468
2021-08-24 $41.50 $42.21 $41.37 $42.02 271 373
2021-08-23 $41.60 $41.85 $41.12 $41.52 244 243
2021-08-20 $41.05 $42.00 $40.52 $41.60 560 318
2021-08-19 $41.00 $41.59 $40.69 $41.12 509 494
2021-08-18 $39.82 $41.94 $39.77 $41.36 500 189
2021-08-17 $39.80 $39.81 $39.19 $39.62 389 704
2021-08-16 $39.27 $40.18 $38.91 $40.08 305 947

About Bottomline Technologies

Bottomline Technologies Bottomline Technologies (de), Inc. provides hosted or Software as a Service solutions for various industries worldwide. It operates through four segments: Payments and Transactional Documents, Hosted Solutions, Digital Banking, and Other. The company’s products and services include Paymode-X, a cloud-based payment network that offers electronic payments and remittance delivery, online access to payment detail and reports, online payment approval... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT