Bottomline Technologies Stock Price (Quote) NASDAQ:EPAY
$56.99 ( 0% ) Monday, 23rd May 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $56.25 | $56.99 | Monday, 23rd May 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99. |
90 days | $56.25 | $56.99 | |
52 weeks | $36.05 | $56.99 |
Historical Bottomline Technologies prices
Date | Open | High | Low | Close | Volume |
2022-05-23 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2022-05-20 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2022-05-19 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2022-05-18 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2022-05-17 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2022-05-16 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2022-05-13 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2022-05-12 | $56.92 | $56.99 | $56.92 | $56.99 | 5 202 107 |
2022-05-11 | $56.41 | $56.58 | $56.41 | $56.50 | 468 999 |
2022-05-10 | $56.35 | $56.54 | $56.35 | $56.50 | 1 116 151 |
2022-05-09 | $56.43 | $56.55 | $56.25 | $56.28 | 1 291 289 |
2022-05-06 | $56.57 | $56.65 | $56.50 | $56.58 | 582 056 |
2022-05-05 | $56.63 | $56.67 | $56.53 | $56.55 | 1 836 287 |
2022-05-04 | $56.65 | $56.69 | $56.58 | $56.62 | 442 653 |
2022-05-03 | $56.68 | $56.72 | $56.57 | $56.58 | 422 930 |
2022-05-02 | $56.62 | $56.82 | $56.57 | $56.77 | 674 536 |
2022-04-29 | $56.65 | $56.70 | $56.62 | $56.62 | 555 322 |
2022-04-28 | $56.66 | $56.70 | $56.65 | $56.68 | 435 771 |
2022-04-27 | $56.70 | $56.74 | $56.62 | $56.67 | 906 745 |
2022-04-26 | $56.75 | $56.79 | $56.67 | $56.67 | 1 542 970 |
2022-04-25 | $56.74 | $56.82 | $56.72 | $56.80 | 500 395 |
2022-04-22 | $56.78 | $56.80 | $56.71 | $56.76 | 157 147 |
2022-04-21 | $56.79 | $56.84 | $56.76 | $56.80 | 550 900 |
2022-04-20 | $56.82 | $56.85 | $56.73 | $56.73 | 551 500 |
2022-04-19 | $56.79 | $56.92 | $56.74 | $56.75 | 803 900 |
2022-04-18 | $56.61 | $56.86 | $56.61 | $56.80 | 550 700 |
2022-04-14 | $56.80 | $56.85 | $56.77 | $56.77 | 337 280 |
2022-04-13 | $56.77 | $56.80 | $56.76 | $56.78 | 294 363 |
2022-04-12 | $56.75 | $56.85 | $56.75 | $56.78 | 310 105 |
2022-04-11 | $56.74 | $56.83 | $56.74 | $56.79 | 257 139 |
2022-04-08 | $56.77 | $56.80 | $56.56 | $56.75 | 248 611 |
2022-04-07 | $56.75 | $56.80 | $56.63 | $56.75 | 503 800 |
2022-04-06 | $56.77 | $56.80 | $56.75 | $56.75 | 482 100 |
2022-04-05 | $56.75 | $56.82 | $56.71 | $56.78 | 507 100 |
2022-04-04 | $56.70 | $56.80 | $56.70 | $56.78 | 442 500 |
2022-04-01 | $56.71 | $56.79 | $56.67 | $56.79 | 267 917 |
2022-03-31 | $56.76 | $56.80 | $56.63 | $56.67 | 332 419 |
2022-03-30 | $56.74 | $56.83 | $56.73 | $56.77 | 684 674 |
2022-03-29 | $56.77 | $56.83 | $56.71 | $56.76 | 582 900 |
2022-03-28 | $56.76 | $56.78 | $56.68 | $56.75 | 486 100 |
2022-03-25 | $56.67 | $56.84 | $56.67 | $56.80 | 491 900 |
2022-03-24 | $56.65 | $56.73 | $56.65 | $56.72 | 906 200 |
2022-03-23 | $56.65 | $56.72 | $56.63 | $56.68 | 653 900 |
2022-03-22 | $56.58 | $56.75 | $56.58 | $56.65 | 986 475 |
2022-03-21 | $56.54 | $56.69 | $56.54 | $56.61 | 794 994 |
2022-03-18 | $56.45 | $56.70 | $56.44 | $56.69 | 1 399 036 |
2022-03-17 | $56.48 | $56.52 | $56.43 | $56.45 | 1 140 100 |
2022-03-16 | $56.54 | $56.55 | $56.39 | $56.47 | 1 690 400 |
2022-03-15 | $56.56 | $56.58 | $56.45 | $56.46 | 1 025 500 |
2022-03-14 | $56.56 | $56.64 | $56.48 | $56.57 | 821 600 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.