Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Bottomline Technologies Stock Price (Quote) NASDAQ:EPAY
$47.72 ( 2.10% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.61 | $48.43 | Monday, 25th Oct 2021 EPAY stock ended at $47.72. This is 2.1% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 4.69% from a day low at $46.26 to a day high of $48.43. |
| 90 days | $36.89 | $48.43 | |
| 52 weeks | $36.05 | $55.09 |
Historical Bottomline Technologies prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $46.60 | $48.43 | $46.26 | $47.72 | 688 291 |
| 2021-10-22 | $46.67 | $47.73 | $46.13 | $46.74 | 947 685 |
| 2021-10-21 | $44.67 | $46.86 | $44.12 | $46.77 | 576 567 |
| 2021-10-20 | $40.67 | $45.28 | $40.67 | $44.35 | 598 234 |
| 2021-10-19 | $40.21 | $40.82 | $39.89 | $40.06 | 186 711 |
| 2021-10-18 | $40.71 | $40.75 | $39.87 | $39.91 | 271 105 |
| 2021-10-15 | $39.75 | $41.12 | $39.44 | $40.79 | 376 850 |
| 2021-10-14 | $38.92 | $39.71 | $38.92 | $39.59 | 234 884 |
| 2021-10-13 | $38.17 | $38.50 | $37.61 | $38.50 | 209 611 |
| 2021-10-12 | $38.18 | $38.65 | $38.00 | $38.06 | 150 916 |
| 2021-10-11 | $38.98 | $39.38 | $38.08 | $38.14 | 151 563 |
| 2021-10-08 | $39.57 | $39.57 | $39.09 | $39.10 | 106 125 |
| 2021-10-07 | $38.63 | $39.92 | $38.53 | $39.55 | 159 018 |
| 2021-10-06 | $38.57 | $38.99 | $38.37 | $38.50 | 185 281 |
| 2021-10-05 | $38.26 | $38.91 | $37.87 | $38.81 | 203 002 |
| 2021-10-04 | $39.30 | $39.54 | $37.96 | $38.22 | 252 708 |
| 2021-10-01 | $39.43 | $39.78 | $39.06 | $39.37 | 258 566 |
| 2021-09-30 | $39.74 | $40.00 | $39.03 | $39.28 | 177 119 |
| 2021-09-29 | $39.68 | $39.97 | $38.71 | $39.52 | 225 176 |
| 2021-09-28 | $40.42 | $40.42 | $39.41 | $39.49 | 221 672 |
| 2021-09-27 | $40.45 | $40.80 | $40.16 | $40.71 | 155 611 |
| 2021-09-24 | $40.21 | $40.74 | $40.09 | $40.48 | 166 022 |
| 2021-09-23 | $40.06 | $40.70 | $39.93 | $40.42 | 139 773 |
| 2021-09-22 | $39.62 | $40.20 | $38.97 | $39.89 | 176 163 |
| 2021-09-21 | $40.12 | $41.12 | $39.06 | $39.41 | 236 572 |
| 2021-09-20 | $40.34 | $40.45 | $39.31 | $39.95 | 345 426 |
| 2021-09-17 | $40.80 | $41.13 | $40.27 | $40.64 | 601 565 |
| 2021-09-16 | $41.48 | $41.83 | $40.75 | $40.78 | 281 190 |
| 2021-09-15 | $41.48 | $41.81 | $41.22 | $41.63 | 235 775 |
| 2021-09-14 | $42.72 | $42.72 | $41.32 | $41.38 | 279 252 |
| 2021-09-13 | $41.88 | $42.47 | $40.50 | $42.43 | 354 031 |
| 2021-09-10 | $42.89 | $42.90 | $41.71 | $41.72 | 285 019 |
| 2021-09-09 | $43.54 | $43.84 | $42.75 | $42.76 | 312 501 |
| 2021-09-08 | $43.11 | $43.60 | $42.85 | $43.54 | 368 025 |
| 2021-09-07 | $43.58 | $43.58 | $43.00 | $43.37 | 327 818 |
| 2021-09-03 | $43.38 | $43.94 | $42.91 | $43.56 | 360 504 |
| 2021-09-02 | $42.83 | $43.34 | $42.46 | $43.32 | 320 179 |
| 2021-09-01 | $42.25 | $42.73 | $41.95 | $42.68 | 187 658 |
| 2021-08-31 | $42.55 | $42.82 | $42.16 | $42.27 | 232 042 |
| 2021-08-30 | $43.58 | $43.77 | $42.50 | $42.59 | 209 642 |
| 2021-08-27 | $42.50 | $43.85 | $42.49 | $43.71 | 370 414 |
| 2021-08-26 | $41.79 | $42.38 | $41.55 | $42.31 | 388 122 |
| 2021-08-25 | $41.89 | $42.36 | $41.89 | $41.98 | 326 468 |
| 2021-08-24 | $41.50 | $42.21 | $41.37 | $42.02 | 271 373 |
| 2021-08-23 | $41.60 | $41.85 | $41.12 | $41.52 | 244 243 |
| 2021-08-20 | $41.05 | $42.00 | $40.52 | $41.60 | 560 318 |
| 2021-08-19 | $41.00 | $41.59 | $40.69 | $41.12 | 509 494 |
| 2021-08-18 | $39.82 | $41.94 | $39.77 | $41.36 | 500 189 |
| 2021-08-17 | $39.80 | $39.81 | $39.19 | $39.62 | 389 704 |
| 2021-08-16 | $39.27 | $40.18 | $38.91 | $40.08 | 305 947 |
Bottomline Technologies (de), Inc. provides hosted or Software as a Service solutions for various industries worldwide. It operates through four segments: Payments and Transactional Documents, Hosted Solutions, Digital Banking, and Other. The companys products and services include Paymode-X, a cloud-based payment network that offers electronic payments and remittance delivery, online access to payment detail and reports, online payment approval... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
