Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Bottomline Technologies Stock Price (Quote) NASDAQ:EPAY
$56.99 ( 0% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.25 | $56.99 | Monday, 23rd May 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99. |
| 90 days | $56.25 | $56.99 | |
| 52 weeks | $36.05 | $56.99 |
Historical Bottomline Technologies prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2022-05-20 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2022-05-19 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2022-05-18 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2022-05-17 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2022-05-16 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2022-05-13 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2022-05-12 | $56.92 | $56.99 | $56.92 | $56.99 | 5 202 107 |
| 2022-05-11 | $56.41 | $56.58 | $56.41 | $56.50 | 468 999 |
| 2022-05-10 | $56.35 | $56.54 | $56.35 | $56.50 | 1 116 151 |
| 2022-05-09 | $56.43 | $56.55 | $56.25 | $56.28 | 1 291 289 |
| 2022-05-06 | $56.57 | $56.65 | $56.50 | $56.58 | 582 056 |
| 2022-05-05 | $56.63 | $56.67 | $56.53 | $56.55 | 1 836 287 |
| 2022-05-04 | $56.65 | $56.69 | $56.58 | $56.62 | 442 653 |
| 2022-05-03 | $56.68 | $56.72 | $56.57 | $56.58 | 422 930 |
| 2022-05-02 | $56.62 | $56.82 | $56.57 | $56.77 | 674 536 |
| 2022-04-29 | $56.65 | $56.70 | $56.62 | $56.62 | 555 322 |
| 2022-04-28 | $56.66 | $56.70 | $56.65 | $56.68 | 435 771 |
| 2022-04-27 | $56.70 | $56.74 | $56.62 | $56.67 | 906 745 |
| 2022-04-26 | $56.75 | $56.79 | $56.67 | $56.67 | 1 542 970 |
| 2022-04-25 | $56.74 | $56.82 | $56.72 | $56.80 | 500 395 |
| 2022-04-22 | $56.78 | $56.80 | $56.71 | $56.76 | 157 147 |
| 2022-04-21 | $56.79 | $56.84 | $56.76 | $56.80 | 550 900 |
| 2022-04-20 | $56.82 | $56.85 | $56.73 | $56.73 | 551 500 |
| 2022-04-19 | $56.79 | $56.92 | $56.74 | $56.75 | 803 900 |
| 2022-04-18 | $56.61 | $56.86 | $56.61 | $56.80 | 550 700 |
| 2022-04-14 | $56.80 | $56.85 | $56.77 | $56.77 | 337 280 |
| 2022-04-13 | $56.77 | $56.80 | $56.76 | $56.78 | 294 363 |
| 2022-04-12 | $56.75 | $56.85 | $56.75 | $56.78 | 310 105 |
| 2022-04-11 | $56.74 | $56.83 | $56.74 | $56.79 | 257 139 |
| 2022-04-08 | $56.77 | $56.80 | $56.56 | $56.75 | 248 611 |
| 2022-04-07 | $56.75 | $56.80 | $56.63 | $56.75 | 503 800 |
| 2022-04-06 | $56.77 | $56.80 | $56.75 | $56.75 | 482 100 |
| 2022-04-05 | $56.75 | $56.82 | $56.71 | $56.78 | 507 100 |
| 2022-04-04 | $56.70 | $56.80 | $56.70 | $56.78 | 442 500 |
| 2022-04-01 | $56.71 | $56.79 | $56.67 | $56.79 | 267 917 |
| 2022-03-31 | $56.76 | $56.80 | $56.63 | $56.67 | 332 419 |
| 2022-03-30 | $56.74 | $56.83 | $56.73 | $56.77 | 684 674 |
| 2022-03-29 | $56.77 | $56.83 | $56.71 | $56.76 | 582 900 |
| 2022-03-28 | $56.76 | $56.78 | $56.68 | $56.75 | 486 100 |
| 2022-03-25 | $56.67 | $56.84 | $56.67 | $56.80 | 491 900 |
| 2022-03-24 | $56.65 | $56.73 | $56.65 | $56.72 | 906 200 |
| 2022-03-23 | $56.65 | $56.72 | $56.63 | $56.68 | 653 900 |
| 2022-03-22 | $56.58 | $56.75 | $56.58 | $56.65 | 986 475 |
| 2022-03-21 | $56.54 | $56.69 | $56.54 | $56.61 | 794 994 |
| 2022-03-18 | $56.45 | $56.70 | $56.44 | $56.69 | 1 399 036 |
| 2022-03-17 | $56.48 | $56.52 | $56.43 | $56.45 | 1 140 100 |
| 2022-03-16 | $56.54 | $56.55 | $56.39 | $56.47 | 1 690 400 |
| 2022-03-15 | $56.56 | $56.58 | $56.45 | $56.46 | 1 025 500 |
| 2022-03-14 | $56.56 | $56.64 | $56.48 | $56.57 | 821 600 |
Bottomline Technologies (de), Inc. provides hosted or Software as a Service solutions for various industries worldwide. It operates through four segments: Payments and Transactional Documents, Hosted Solutions, Digital Banking, and Other. The companys products and services include Paymode-X, a cloud-based payment network that offers electronic payments and remittance delivery, online access to payment detail and reports, online payment approval... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
