GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Bottomline Technologies Stock Price (Quote) NASDAQ:EPAY

$37.16 ( -0.35% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $36.05 $38.88 Friday, 18th Jun 2021 EPAY stock ended at $37.16. This is 0.35% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 2.13% from a day low at $36.54 to a day high of $37.32.
90 days $36.05 $49.97
52 weeks $36.05 $55.09

Historical Bottomline Technologies prices

Date Open High Low Close Volume
2021-06-18 $36.96 $37.32 $36.54 $37.16 450 611
2021-06-17 $37.26 $37.83 $36.97 $37.29 283 275
2021-06-16 $37.10 $37.54 $36.81 $37.31 150 186
2021-06-15 $37.75 $38.23 $37.25 $37.26 452 190
2021-06-14 $37.75 $37.93 $37.17 $37.75 665 233
2021-06-11 $36.77 $37.75 $36.64 $37.66 412 002
2021-06-10 $36.91 $37.12 $36.64 $36.77 285 855
2021-06-09 $37.52 $37.94 $36.78 $36.87 690 493
2021-06-08 $36.90 $37.70 $36.90 $37.43 627 993
2021-06-07 $36.76 $36.94 $36.17 $36.90 808 031
2021-06-04 $36.49 $37.17 $36.31 $36.77 759 084
2021-06-03 $36.75 $36.79 $36.05 $36.49 363 509
2021-06-02 $37.52 $37.82 $36.64 $36.81 354 303
2021-06-01 $37.59 $38.21 $37.08 $37.44 234 252
2021-05-28 $37.75 $37.97 $37.30 $37.38 213 359
2021-05-27 $38.25 $38.25 $37.67 $37.68 374 270
2021-05-26 $37.88 $38.12 $37.47 $37.93 281 939
2021-05-25 $38.13 $38.88 $37.79 $37.86 243 825
2021-05-24 $38.12 $38.26 $37.72 $37.89 240 322
2021-05-21 $37.56 $38.16 $37.16 $37.83 298 663
2021-05-20 $37.05 $37.64 $36.91 $37.16 259 306
2021-05-19 $36.37 $37.25 $36.25 $37.00 617 895
2021-05-18 $37.97 $37.98 $37.04 $37.11 307 476
2021-05-17 $38.19 $38.20 $37.35 $37.70 358 673
2021-05-14 $38.50 $38.98 $37.95 $38.51 399 488
2021-05-13 $36.70 $38.52 $36.70 $38.17 453 364
2021-05-12 $36.98 $37.59 $36.23 $36.63 334 925
2021-05-11 $37.63 $38.18 $37.20 $37.39 243 860
2021-05-10 $38.65 $39.15 $37.77 $38.50 367 593
2021-05-07 $38.35 $39.14 $38.35 $38.68 235 470
2021-05-06 $37.93 $38.52 $37.20 $38.15 462 821
2021-05-05 $42.00 $43.18 $37.61 $38.55 1 677 310
2021-05-04 $47.60 $48.00 $46.27 $46.34 261 501
2021-05-03 $48.65 $49.13 $48.02 $48.18 169 447
2021-04-30 $49.22 $49.39 $48.53 $48.56 208 420
2021-04-29 $49.39 $49.97 $48.88 $49.62 118 547
2021-04-28 $49.24 $49.97 $49.01 $49.77 126 797
2021-04-27 $49.69 $49.69 $48.90 $49.13 130 565
2021-04-26 $49.23 $49.92 $49.23 $49.49 139 985
2021-04-23 $48.58 $49.57 $48.05 $49.10 217 955
2021-04-22 $47.92 $49.23 $47.92 $48.35 209 350
2021-04-21 $46.71 $47.87 $46.50 $47.79 343 437
2021-04-20 $47.20 $47.50 $46.49 $46.74 326 937
2021-04-19 $48.30 $48.30 $47.12 $47.46 411 008
2021-04-16 $49.31 $49.71 $48.29 $48.33 222 820
2021-04-15 $48.23 $49.40 $48.23 $49.13 306 398
2021-04-14 $47.13 $48.09 $46.73 $47.83 155 514
2021-04-13 $46.13 $47.34 $45.52 $47.01 419 062
2021-04-12 $46.19 $46.65 $45.60 $46.36 320 804
2021-04-09 $45.29 $46.18 $44.80 $46.06 207 661

About Bottomline Technologies

Bottomline Technologies (de), Inc. provides hosted or Software as a Service solutions for various industries worldwide. It operates through four segments: Payments and Transactional Documents, Hosted Solutions, Digital Banking, and Other. The company’s products and services include Paymode-X, a cloud-based payment network that offers electronic payments and remittance delivery, online access to payment detail and reports, online payment approval... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT