NYSE:EPE
Delisted
EP Energy Corporation Stock Price (Quote)
$0.0620
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0620 | $0.0620 | Wednesday, 8th Dec 2021 EPE stock ended at $0.0620. During the day the stock fluctuated 0% from a day low at $0.0620 to a day high of $0.0620. |
90 days | $0.0620 | $0.0620 | |
52 weeks | $0.0620 | $0.0620 |
Date | Open | High | Low | Close | Volume |
Nov 14, 2016 | $3.56 | $3.75 | $3.56 | $3.72 | 1 770 569 |
Nov 11, 2016 | $3.54 | $3.66 | $3.46 | $3.62 | 2 473 184 |
Nov 10, 2016 | $3.75 | $3.78 | $3.57 | $3.61 | 2 287 890 |
Nov 09, 2016 | $3.49 | $3.72 | $3.47 | $3.68 | 2 643 387 |
Nov 08, 2016 | $3.44 | $3.57 | $3.36 | $3.48 | 1 868 028 |
Nov 07, 2016 | $3.57 | $3.61 | $3.41 | $3.51 | 1 879 800 |
Nov 04, 2016 | $3.50 | $3.58 | $3.37 | $3.45 | 2 219 800 |
Nov 03, 2016 | $3.42 | $3.58 | $3.39 | $3.55 | 2 627 800 |
Nov 02, 2016 | $3.37 | $3.47 | $3.29 | $3.40 | 3 128 700 |
Nov 01, 2016 | $3.67 | $3.68 | $3.37 | $3.46 | 4 079 600 |
Oct 31, 2016 | $3.93 | $3.93 | $3.55 | $3.56 | 4 076 000 |
Oct 28, 2016 | $4.28 | $4.34 | $3.86 | $3.92 | 4 289 100 |
Oct 27, 2016 | $4.32 | $4.51 | $4.17 | $4.25 | 3 307 600 |
Oct 26, 2016 | $4.35 | $4.47 | $4.16 | $4.45 | 3 037 600 |
Oct 25, 2016 | $4.43 | $4.61 | $4.39 | $4.41 | 2 831 700 |
Oct 24, 2016 | $4.60 | $4.65 | $4.36 | $4.53 | 2 693 100 |
Oct 21, 2016 | $4.69 | $4.77 | $4.61 | $4.63 | 3 011 300 |
Oct 20, 2016 | $4.34 | $4.79 | $4.31 | $4.73 | 4 736 400 |
Oct 19, 2016 | $4.27 | $4.50 | $4.19 | $4.42 | 2 740 200 |
Oct 18, 2016 | $4.11 | $4.21 | $4.02 | $4.19 | 2 054 000 |
Oct 17, 2016 | $4.11 | $4.14 | $3.98 | $4.01 | 1 797 000 |
Oct 14, 2016 | $4.13 | $4.14 | $4.01 | $4.09 | 1 567 500 |
Oct 13, 2016 | $3.95 | $4.15 | $3.90 | $4.05 | 1 903 400 |
Oct 12, 2016 | $4.11 | $4.13 | $3.97 | $4.00 | 1 570 600 |
Oct 11, 2016 | $4.22 | $4.24 | $4.07 | $4.15 | 1 172 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EPE stock historical prices to predict future price movements?
Trend Analysis: Examine the EPE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EPE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.