Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:EPE
Delisted

EP Energy Corporation Stock Price (Quote)

$0.0620
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $0.0620 $0.0620 Wednesday, 8th Dec 2021 EPE stock ended at $0.0620. During the day the stock fluctuated 0% from a day low at $0.0620 to a day high of $0.0620.
90 days $0.0620 $0.0620
52 weeks $0.0620 $0.0620

Historical EP Energy Corporation prices

Date Open High Low Close Volume
Sep 02, 2016 $4.18 $4.30 $4.14 $4.26 2 031 300
Sep 01, 2016 $4.04 $4.13 $3.97 $4.08 1 568 500
Aug 31, 2016 $4.09 $4.21 $4.00 $4.12 2 101 400
Aug 30, 2016 $4.29 $4.40 $4.15 $4.17 1 882 900
Aug 29, 2016 $4.24 $4.33 $4.14 $4.26 1 534 600
Aug 26, 2016 $4.11 $4.37 $4.11 $4.27 3 557 100
Aug 25, 2016 $4.23 $4.31 $4.05 $4.11 3 270 900
Aug 24, 2016 $4.35 $4.50 $4.20 $4.23 2 008 800
Aug 23, 2016 $4.26 $4.55 $4.26 $4.48 2 479 500
Aug 22, 2016 $4.32 $4.43 $4.16 $4.30 1 991 700
Aug 19, 2016 $4.55 $4.59 $4.35 $4.47 2 155 300
Aug 18, 2016 $4.56 $4.70 $4.53 $4.58 3 056 200
Aug 17, 2016 $4.50 $4.56 $4.29 $4.50 3 283 500
Aug 16, 2016 $4.39 $4.55 $4.27 $4.52 2 779 100
Aug 15, 2016 $4.16 $4.42 $4.16 $4.37 2 624 500
Aug 12, 2016 $4.21 $4.25 $4.06 $4.13 2 237 200
Aug 11, 2016 $4.08 $4.23 $3.93 $4.14 2 506 700
Aug 10, 2016 $4.28 $4.32 $3.97 $3.98 2 949 100
Aug 09, 2016 $4.49 $4.50 $4.20 $4.22 4 122 700
Aug 08, 2016 $4.12 $4.57 $4.09 $4.41 6 815 400
Aug 05, 2016 $4.14 $4.15 $3.94 $4.00 4 116 500
Aug 04, 2016 $4.10 $4.38 $3.75 $3.95 6 020 200
Aug 03, 2016 $3.47 $3.77 $3.36 $3.75 5 170 200
Aug 02, 2016 $3.73 $3.77 $3.48 $3.55 4 243 400
Aug 01, 2016 $4.06 $4.09 $3.60 $3.67 3 399 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPE stock historical prices to predict future price movements?
Trend Analysis: Examine the EPE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EP Energy Corporation

EP Energy Corporation, an independent exploration and production company, acquires and develops unconventional onshore oil and natural gas properties in the United States. The company has interests in various properties covering an area of approximately 487,000 net acres located in the areas of Eagle Ford Shale, South Texas; the Wolfcamp Shale, the Permian Basin, West Texas; the Altamont Field, the Uinta Basin, Northeastern Utah; and the Haynesvi... EPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT