Range Low Price High Price Comment
30 days $5.20 $5.80 Tuesday, 2nd Jul 2024 EPM stock ended at $5.26. This is 1.68% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 3.83% from a day low at $5.22 to a day high of $5.42.
90 days $5.20 $6.27
52 weeks $5.00 $10.11

Historical Evolution Petroleum Corp prices

Date Open High Low Close Volume
Jul 02, 2024 $5.37 $5.42 $5.22 $5.26 389 913
Jul 01, 2024 $5.34 $5.40 $5.21 $5.35 273 252
Jun 28, 2024 $5.45 $5.49 $5.20 $5.27 359 267
Jun 27, 2024 $5.38 $5.40 $5.33 $5.35 266 099
Jun 26, 2024 $5.35 $5.36 $5.29 $5.32 234 994
Jun 25, 2024 $5.36 $5.37 $5.25 $5.31 161 750
Jun 24, 2024 $5.26 $5.39 $5.26 $5.35 222 537
Jun 21, 2024 $5.43 $5.45 $5.24 $5.26 311 307
Jun 20, 2024 $5.32 $5.47 $5.32 $5.47 187 551
Jun 18, 2024 $5.32 $5.50 $5.31 $5.31 246 439
Jun 17, 2024 $5.25 $5.35 $5.22 $5.35 233 648
Jun 14, 2024 $5.39 $5.45 $5.27 $5.28 278 350
Jun 13, 2024 $5.80 $5.80 $5.50 $5.53 206 606
Jun 12, 2024 $5.70 $5.79 $5.69 $5.78 448 210
Jun 11, 2024 $5.51 $5.65 $5.50 $5.65 234 210
Jun 10, 2024 $5.39 $5.66 $5.37 $5.57 296 701
Jun 07, 2024 $5.36 $5.44 $5.31 $5.34 209 049
Jun 06, 2024 $5.29 $5.41 $5.29 $5.37 308 421
Jun 05, 2024 $5.41 $5.41 $5.28 $5.28 311 921
Jun 04, 2024 $5.44 $5.46 $5.33 $5.36 272 750
Jun 03, 2024 $5.71 $5.75 $5.46 $5.53 427 069
May 31, 2024 $5.70 $5.75 $5.66 $5.75 231 903
May 30, 2024 $5.65 $5.70 $5.62 $5.65 169 272
May 29, 2024 $5.69 $5.70 $5.58 $5.58 157 551
May 28, 2024 $5.59 $5.73 $5.59 $5.71 239 390

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPM stock historical prices to predict future price movements?
Trend Analysis: Examine the EPM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Evolution Petroleum Corp

Evolution Petroleum Evolution Petroleum Corporation, an oil and natural gas company, engages in the development, production, ownership, and management of oil and gas properties in the United States. The company holds interests in a CO2 enhanced oil recovery project in Louisiana's Delhi field. Its Delhi Holt-Bryant Unit covers an area of 13,636 acres located in Northeast Louisiana. The company also holds interests in the Hamilton Dome field covering 5,908 acres locat... EPM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT