NYSE:EPM
Evolution Petroleum Corp Stock Price (Quote)
$5.87
+0.0800 (+1.38%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.58 | $6.29 | Monday, 29th Apr 2024 EPM stock ended at $5.87. This is 1.38% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.61% from a day low at $5.75 to a day high of $5.90. |
| 90 days | $5.00 | $6.29 | |
| 52 weeks | $5.00 | $10.11 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $5.75 | $5.90 | $5.75 | $5.87 | 358 807 |
| Apr 26, 2024 | $5.78 | $5.83 | $5.74 | $5.79 | 178 419 |
| Apr 25, 2024 | $5.74 | $5.80 | $5.69 | $5.78 | 157 009 |
| Apr 24, 2024 | $5.71 | $5.75 | $5.68 | $5.75 | 157 761 |
| Apr 23, 2024 | $5.74 | $5.84 | $5.70 | $5.71 | 127 836 |
| Apr 22, 2024 | $5.70 | $5.79 | $5.68 | $5.74 | 179 883 |
| Apr 19, 2024 | $5.63 | $5.76 | $5.63 | $5.73 | 183 998 |
| Apr 18, 2024 | $5.62 | $5.75 | $5.60 | $5.63 | 214 321 |
| Apr 17, 2024 | $5.78 | $5.85 | $5.58 | $5.61 | 331 117 |
| Apr 16, 2024 | $5.88 | $5.88 | $5.76 | $5.81 | 216 030 |
| Apr 15, 2024 | $5.78 | $5.99 | $5.77 | $5.89 | 288 054 |
| Apr 12, 2024 | $5.97 | $6.03 | $5.75 | $5.76 | 280 466 |
| Apr 11, 2024 | $5.96 | $5.99 | $5.90 | $5.94 | 170 229 |
| Apr 10, 2024 | $5.97 | $6.04 | $5.91 | $5.96 | 275 838 |
| Apr 09, 2024 | $6.07 | $6.14 | $6.00 | $6.04 | 168 506 |
| Apr 08, 2024 | $6.11 | $6.11 | $6.02 | $6.07 | 175 817 |
| Apr 05, 2024 | $6.00 | $6.16 | $5.91 | $6.10 | 323 659 |
| Apr 04, 2024 | $6.24 | $6.24 | $5.91 | $5.95 | 565 097 |
| Apr 03, 2024 | $6.24 | $6.27 | $6.18 | $6.25 | 246 745 |
| Apr 02, 2024 | $6.15 | $6.29 | $6.08 | $6.25 | 420 246 |
| Apr 01, 2024 | $6.15 | $6.16 | $6.04 | $6.11 | 219 092 |
| Mar 28, 2024 | $6.03 | $6.17 | $6.03 | $6.14 | 259 852 |
| Mar 27, 2024 | $5.85 | $6.04 | $5.82 | $6.04 | 213 817 |
| Mar 26, 2024 | $6.02 | $6.04 | $5.86 | $5.86 | 180 924 |
| Mar 25, 2024 | $5.98 | $6.09 | $5.96 | $5.99 | 269 233 |
