AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.22 $5.90 Tuesday, 21st May 2024 EPM stock ended at $5.53. This is 0.90% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.09% from a day low at $5.51 to a day high of $5.63.
90 days $5.22 $6.29
52 weeks $5.00 $10.11

Historical Evolution Petroleum Corp prices

Date Open High Low Close Volume
Dec 27, 2023 $5.96 $5.97 $5.86 $5.88 273 027
Dec 26, 2023 $5.94 $5.97 $5.91 $5.94 293 196
Dec 22, 2023 $5.93 $6.02 $5.91 $5.93 276 724
Dec 21, 2023 $5.91 $5.94 $5.85 $5.92 230 581
Dec 20, 2023 $6.07 $6.11 $5.88 $5.90 320 968
Dec 19, 2023 $5.89 $6.07 $5.86 $6.06 263 601
Dec 18, 2023 $6.02 $6.12 $5.89 $5.91 402 252
Dec 15, 2023 $5.97 $6.05 $5.85 $6.04 802 640
Dec 14, 2023 $5.90 $6.05 $5.90 $5.93 348 977
Dec 13, 2023 $5.80 $5.98 $5.73 $5.94 295 228
Dec 12, 2023 $5.89 $5.89 $5.68 $5.75 523 014
Dec 11, 2023 $6.12 $6.12 $5.84 $5.93 421 655
Dec 08, 2023 $6.07 $6.12 $6.01 $6.09 276 291
Dec 07, 2023 $5.95 $6.09 $5.93 $6.05 374 524
Dec 06, 2023 $5.95 $6.02 $5.91 $5.95 340 644
Dec 05, 2023 $5.98 $6.08 $5.95 $5.98 265 354
Dec 04, 2023 $5.98 $6.03 $5.90 $5.99 202 738
Dec 01, 2023 $5.93 $6.01 $5.87 $6.00 349 106
Nov 30, 2023 $5.94 $6.06 $5.86 $5.93 278 918
Nov 29, 2023 $5.91 $5.96 $5.87 $5.91 201 820
Nov 28, 2023 $5.87 $5.90 $5.82 $5.84 245 316
Nov 27, 2023 $5.97 $5.97 $5.82 $5.85 258 467
Nov 24, 2023 $5.82 $6.05 $5.82 $6.00 114 415
Nov 22, 2023 $5.85 $5.90 $5.75 $5.82 224 758
Nov 21, 2023 $5.99 $6.13 $5.85 $5.86 350 208

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPM stock historical prices to predict future price movements?
Trend Analysis: Examine the EPM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Evolution Petroleum Corp

Evolution Petroleum Evolution Petroleum Corporation, an oil and natural gas company, engages in the development, production, ownership, and management of oil and gas properties in the United States. The company holds interests in a CO2 enhanced oil recovery project in Louisiana's Delhi field. Its Delhi Holt-Bryant Unit covers an area of 13,636 acres located in Northeast Louisiana. The company also holds interests in the Hamilton Dome field covering 5,908 acres locat... EPM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT