NYSE:EPM
Evolution Petroleum Corp Stock Price (Quote)
$5.58
-0.0100 (-0.179%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.22 | $5.90 | Monday, 20th May 2024 EPM stock ended at $5.58. This is 0.179% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.62% from a day low at $5.56 to a day high of $5.65. |
90 days | $5.22 | $6.29 | |
52 weeks | $5.00 | $10.11 |
Date | Open | High | Low | Close | Volume |
Sep 08, 2023 | $8.77 | $8.99 | $8.73 | $8.87 | 311 014 |
Sep 07, 2023 | $8.87 | $8.93 | $8.67 | $8.71 | 305 347 |
Sep 06, 2023 | $9.00 | $9.16 | $8.74 | $8.87 | 298 398 |
Sep 05, 2023 | $8.91 | $9.13 | $8.89 | $8.95 | 316 247 |
Sep 01, 2023 | $8.58 | $8.97 | $8.57 | $8.89 | 455 099 |
Aug 31, 2023 | $8.40 | $8.56 | $8.36 | $8.46 | 413 248 |
Aug 30, 2023 | $8.45 | $8.47 | $8.38 | $8.41 | 300 589 |
Aug 29, 2023 | $8.58 | $8.64 | $8.38 | $8.45 | 344 224 |
Aug 28, 2023 | $8.61 | $8.83 | $8.58 | $8.62 | 338 908 |
Aug 25, 2023 | $8.81 | $8.85 | $8.59 | $8.75 | 292 056 |
Aug 24, 2023 | $9.14 | $9.19 | $8.79 | $8.80 | 430 004 |
Aug 23, 2023 | $9.32 | $9.51 | $9.04 | $9.24 | 335 628 |
Aug 22, 2023 | $9.76 | $9.79 | $9.38 | $9.40 | 253 704 |
Aug 21, 2023 | $9.73 | $9.84 | $9.63 | $9.78 | 300 371 |
Aug 18, 2023 | $9.45 | $9.74 | $9.43 | $9.66 | 281 381 |
Aug 17, 2023 | $9.69 | $9.83 | $9.46 | $9.52 | 401 607 |
Aug 16, 2023 | $9.68 | $9.90 | $9.60 | $9.61 | 339 052 |
Aug 15, 2023 | $9.72 | $9.84 | $9.63 | $9.69 | 332 346 |
Aug 14, 2023 | $9.60 | $9.77 | $9.35 | $9.77 | 389 286 |
Aug 11, 2023 | $9.59 | $9.88 | $9.62 | $9.64 | 331 480 |
Aug 10, 2023 | $9.83 | $9.83 | $9.50 | $9.53 | 383 691 |
Aug 09, 2023 | $9.80 | $9.93 | $9.73 | $9.76 | 365 490 |
Aug 08, 2023 | $9.34 | $9.79 | $9.12 | $9.77 | 444 964 |
Aug 07, 2023 | $9.59 | $9.66 | $9.33 | $9.44 | 553 980 |
Aug 04, 2023 | $10.00 | $10.11 | $9.55 | $9.59 | 567 476 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EPM stock historical prices to predict future price movements?
Trend Analysis: Examine the EPM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EPM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.