NYSE:EQC
Equity Commonwealth Stock Price (Quote)
$19.12
+0.150 (+0.791%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $19.30 | Thursday, 9th May 2024 EQC stock ended at $19.12. This is 0.791% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.48% from a day low at $18.88 to a day high of $19.16. |
| 90 days | $17.93 | $19.32 | |
| 52 weeks | $17.93 | $21.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| Jun 15, 2023 | $21.17 | $21.27 | $21.00 | $21.27 | 713 152 |
| Jun 14, 2023 | $21.22 | $21.49 | $21.09 | $21.30 | 1 273 510 |
| Jun 13, 2023 | $20.72 | $20.95 | $20.68 | $20.79 | 752 340 |
| Jun 12, 2023 | $20.69 | $20.79 | $20.53 | $20.68 | 722 441 |
| Jun 09, 2023 | $20.87 | $20.90 | $20.75 | $20.83 | 460 139 |
| Jun 08, 2023 | $21.05 | $21.05 | $20.76 | $20.88 | 740 068 |
| Jun 07, 2023 | $20.75 | $21.33 | $20.75 | $21.19 | 1 179 828 |
| Jun 06, 2023 | $20.60 | $20.73 | $20.48 | $20.61 | 575 587 |
| Jun 05, 2023 | $20.59 | $20.69 | $20.50 | $20.60 | 703 865 |
| Jun 02, 2023 | $20.72 | $20.81 | $20.65 | $20.69 | 655 606 |
| Jun 01, 2023 | $20.47 | $20.63 | $20.25 | $20.57 | 590 919 |
| May 31, 2023 | $20.50 | $20.59 | $20.29 | $20.45 | 1 101 116 |
| May 30, 2023 | $20.70 | $20.71 | $20.46 | $20.49 | 866 154 |
| May 26, 2023 | $20.71 | $20.77 | $20.46 | $20.70 | 560 095 |
| May 25, 2023 | $20.98 | $20.98 | $20.52 | $20.57 | 738 508 |
| May 24, 2023 | $21.28 | $21.28 | $20.94 | $20.99 | 540 837 |
| May 23, 2023 | $21.28 | $21.42 | $21.26 | $21.27 | 548 029 |
| May 22, 2023 | $21.15 | $21.34 | $20.93 | $21.20 | 614 350 |
| May 19, 2023 | $21.24 | $21.27 | $21.03 | $21.14 | 1 280 004 |
| May 18, 2023 | $20.82 | $21.19 | $20.64 | $21.15 | 1 068 843 |
| May 17, 2023 | $20.70 | $21.02 | $20.69 | $20.94 | 1 026 861 |
| May 16, 2023 | $20.46 | $20.75 | $20.38 | $20.70 | 715 574 |
| May 15, 2023 | $20.69 | $20.69 | $20.37 | $20.45 | 528 951 |
| May 12, 2023 | $20.54 | $20.67 | $20.37 | $20.57 | 530 899 |
