14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.45 $19.70 Friday, 17th May 2024 EQC stock ended at $19.55. This is 0.255% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.614% from a day low at $19.54 to a day high of $19.66.
90 days $18.05 $19.70
52 weeks $17.93 $21.49

Historical Equity Commonwealth prices

Date Open High Low Close Volume
May 19, 2023 $21.24 $21.27 $21.03 $21.14 1 280 004
May 18, 2023 $20.82 $21.19 $20.64 $21.15 1 068 843
May 17, 2023 $20.70 $21.02 $20.69 $20.94 1 026 861
May 16, 2023 $20.46 $20.75 $20.38 $20.70 715 574
May 15, 2023 $20.69 $20.69 $20.37 $20.45 528 951
May 12, 2023 $20.54 $20.67 $20.37 $20.57 530 899
May 11, 2023 $20.42 $20.63 $20.38 $20.57 680 670
May 10, 2023 $20.62 $20.70 $20.49 $20.58 656 278
May 09, 2023 $20.23 $20.70 $20.24 $20.56 979 129
May 08, 2023 $20.76 $20.78 $20.32 $20.39 578 197
May 05, 2023 $20.84 $21.09 $20.74 $20.82 973 534
May 04, 2023 $20.20 $20.85 $19.99 $20.70 874 847
May 03, 2023 $20.51 $20.65 $20.40 $20.40 1 038 169
May 02, 2023 $20.44 $20.56 $20.24 $20.46 533 403
May 01, 2023 $20.69 $20.80 $20.52 $20.54 664 735
Apr 28, 2023 $20.76 $20.91 $20.68 $20.72 680 543
Apr 27, 2023 $20.58 $20.83 $20.57 $20.81 646 067
Apr 26, 2023 $20.31 $20.61 $20.34 $20.52 887 652
Apr 25, 2023 $20.33 $20.47 $20.22 $20.45 964 960
Apr 24, 2023 $20.57 $20.70 $20.33 $20.41 621 491
Apr 21, 2023 $20.73 $20.75 $20.51 $20.62 470 254
Apr 20, 2023 $20.64 $20.79 $20.60 $20.66 692 673
Apr 19, 2023 $20.43 $20.73 $20.34 $20.70 604 965
Apr 18, 2023 $20.80 $20.80 $20.41 $20.52 548 138
Apr 17, 2023 $20.69 $20.87 $20.57 $20.83 604 975

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EQC stock historical prices to predict future price movements?
Trend Analysis: Examine the EQC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EQC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Equity Commonwealth

Equity Commonwealth Equity Commonwealth (NYSE: EQC) is a Chicago based, internally managed and self-advised real estate investment trust (REIT) with commercial office properties in the United States. EQC's same property portfolio is comprised of 4 properties and 1.5 million square feet.... EQC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT