NYSE:EQC
Equity Commonwealth Stock Price (Quote)
$19.12
+0.150 (+0.791%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $19.30 | Thursday, 9th May 2024 EQC stock ended at $19.12. This is 0.791% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.48% from a day low at $18.88 to a day high of $19.16. |
| 90 days | $17.93 | $19.32 | |
| 52 weeks | $17.93 | $21.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $18.86 | $18.94 | $18.70 | $18.75 | 865 774 |
| Apr 03, 2024 | $18.72 | $18.79 | $18.67 | $18.71 | 432 943 |
| Apr 02, 2024 | $18.72 | $18.82 | $18.66 | $18.82 | 815 714 |
| Apr 01, 2024 | $18.88 | $18.90 | $18.72 | $18.74 | 689 488 |
| Mar 28, 2024 | $18.85 | $18.96 | $18.80 | $18.88 | 829 431 |
| Mar 27, 2024 | $18.80 | $18.99 | $18.78 | $18.81 | 623 335 |
| Mar 26, 2024 | $18.85 | $18.85 | $18.64 | $18.73 | 780 664 |
| Mar 25, 2024 | $18.92 | $18.96 | $18.72 | $18.76 | 561 971 |
| Mar 22, 2024 | $19.03 | $19.03 | $18.86 | $18.90 | 584 386 |
| Mar 21, 2024 | $18.93 | $19.09 | $18.89 | $19.06 | 753 200 |
| Mar 20, 2024 | $18.88 | $18.97 | $18.71 | $18.85 | 823 123 |
| Mar 19, 2024 | $18.96 | $19.07 | $18.87 | $18.96 | 687 764 |
| Mar 18, 2024 | $18.91 | $18.97 | $18.84 | $18.93 | 581 721 |
| Mar 15, 2024 | $18.83 | $19.05 | $18.78 | $18.91 | 778 632 |
| Mar 14, 2024 | $19.00 | $19.04 | $18.81 | $18.93 | 1 158 468 |
| Mar 13, 2024 | $18.90 | $19.32 | $18.85 | $19.07 | 1 091 389 |
| Mar 12, 2024 | $18.70 | $18.81 | $18.70 | $18.78 | 597 275 |
| Mar 11, 2024 | $18.84 | $18.92 | $18.69 | $18.78 | 934 417 |
| Mar 08, 2024 | $18.89 | $18.94 | $18.74 | $18.81 | 939 747 |
| Mar 07, 2024 | $18.63 | $18.80 | $18.45 | $18.80 | 974 450 |
| Mar 06, 2024 | $18.67 | $18.82 | $18.57 | $18.61 | 890 967 |
| Mar 05, 2024 | $18.75 | $18.86 | $18.62 | $18.64 | 888 283 |
| Mar 04, 2024 | $18.96 | $18.96 | $18.60 | $18.76 | 1 007 018 |
| Mar 01, 2024 | $18.94 | $19.06 | $18.78 | $18.95 | 773 753 |
| Feb 29, 2024 | $18.76 | $18.91 | $18.67 | $18.83 | 936 659 |
