NYSE:EQC
Equity Commonwealth Stock Price (Quote)
$19.12
+0.150 (+0.791%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $19.30 | Thursday, 9th May 2024 EQC stock ended at $19.12. This is 0.791% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.48% from a day low at $18.88 to a day high of $19.16. |
| 90 days | $17.93 | $19.32 | |
| 52 weeks | $17.93 | $21.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $18.36 | $18.64 | $18.34 | $18.60 | 714 026 |
| Feb 27, 2024 | $18.19 | $18.47 | $18.14 | $18.47 | 1 017 648 |
| Feb 26, 2024 | $18.32 | $18.32 | $18.05 | $18.20 | 2 000 537 |
| Feb 23, 2024 | $18.42 | $18.43 | $18.30 | $18.32 | 538 338 |
| Feb 22, 2024 | $18.55 | $18.62 | $18.12 | $18.42 | 1 907 142 |
| Feb 21, 2024 | $18.48 | $18.58 | $18.41 | $18.55 | 779 022 |
| Feb 20, 2024 | $18.47 | $18.53 | $18.29 | $18.37 | 1 843 677 |
| Feb 16, 2024 | $18.77 | $18.89 | $18.56 | $18.56 | 1 119 153 |
| Feb 15, 2024 | $18.87 | $18.97 | $18.80 | $18.89 | 867 631 |
| Feb 14, 2024 | $18.86 | $18.91 | $18.70 | $18.71 | 865 484 |
| Feb 13, 2024 | $18.65 | $18.92 | $17.93 | $18.81 | 1 608 872 |
| Feb 12, 2024 | $18.93 | $19.13 | $18.86 | $19.05 | 643 185 |
| Feb 09, 2024 | $18.81 | $18.87 | $18.71 | $18.85 | 391 915 |
| Feb 08, 2024 | $18.82 | $19.02 | $18.79 | $18.81 | 548 523 |
| Feb 07, 2024 | $18.92 | $18.92 | $18.75 | $18.77 | 394 955 |
| Feb 06, 2024 | $18.75 | $18.94 | $18.67 | $18.88 | 456 594 |
| Feb 05, 2024 | $18.84 | $18.91 | $18.68 | $18.79 | 551 909 |
| Feb 02, 2024 | $18.95 | $19.02 | $18.85 | $18.93 | 457 192 |
| Feb 01, 2024 | $19.05 | $19.09 | $18.91 | $19.05 | 888 233 |
| Jan 31, 2024 | $19.37 | $19.37 | $19.02 | $19.11 | 844 151 |
| Jan 30, 2024 | $19.28 | $19.43 | $19.17 | $19.32 | 668 751 |
| Jan 29, 2024 | $19.06 | $19.37 | $19.01 | $19.36 | 691 325 |
| Jan 26, 2024 | $19.19 | $19.27 | $19.00 | $19.06 | 415 002 |
| Jan 25, 2024 | $19.38 | $19.46 | $19.07 | $19.13 | 622 620 |
| Jan 24, 2024 | $19.60 | $19.60 | $19.18 | $19.20 | 462 770 |
