NYSE:EQC
Equity Commonwealth Stock Price (Quote)
$18.60
-0.0200 (-0.107%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $19.01 | Friday, 26th Apr 2024 EQC stock ended at $18.60. This is 0.107% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.619% from a day low at $18.59 to a day high of $18.70. |
| 90 days | $17.93 | $19.43 | |
| 52 weeks | $17.93 | $21.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $18.69 | $18.70 | $18.59 | $18.60 | 882 682 |
| Apr 25, 2024 | $18.54 | $18.69 | $18.54 | $18.62 | 1 041 737 |
| Apr 24, 2024 | $18.53 | $18.69 | $18.46 | $18.66 | 1 007 356 |
| Apr 23, 2024 | $18.60 | $18.73 | $18.56 | $18.60 | 842 844 |
| Apr 22, 2024 | $18.70 | $18.76 | $18.59 | $18.61 | 901 539 |
| Apr 19, 2024 | $18.49 | $18.70 | $18.45 | $18.68 | 607 763 |
| Apr 18, 2024 | $18.54 | $18.61 | $18.45 | $18.45 | 839 099 |
| Apr 17, 2024 | $18.57 | $18.69 | $18.49 | $18.53 | 618 345 |
| Apr 16, 2024 | $18.55 | $18.69 | $18.49 | $18.53 | 959 865 |
| Apr 15, 2024 | $18.60 | $18.65 | $18.42 | $18.61 | 716 987 |
| Apr 12, 2024 | $18.76 | $18.80 | $18.53 | $18.53 | 868 448 |
| Apr 11, 2024 | $18.69 | $18.83 | $18.64 | $18.74 | 673 061 |
| Apr 10, 2024 | $18.76 | $18.87 | $18.61 | $18.67 | 923 393 |
| Apr 09, 2024 | $18.77 | $19.01 | $18.72 | $18.98 | 693 305 |
| Apr 08, 2024 | $18.68 | $18.83 | $18.65 | $18.77 | 493 028 |
| Apr 05, 2024 | $18.68 | $18.80 | $18.61 | $18.65 | 613 361 |
| Apr 04, 2024 | $18.86 | $18.94 | $18.70 | $18.75 | 865 774 |
| Apr 03, 2024 | $18.72 | $18.79 | $18.67 | $18.71 | 432 943 |
| Apr 02, 2024 | $18.72 | $18.82 | $18.66 | $18.82 | 815 714 |
| Apr 01, 2024 | $18.88 | $18.90 | $18.72 | $18.74 | 689 488 |
| Mar 28, 2024 | $18.85 | $18.96 | $18.80 | $18.88 | 829 431 |
| Mar 27, 2024 | $18.80 | $18.99 | $18.78 | $18.81 | 623 335 |
| Mar 26, 2024 | $18.85 | $18.85 | $18.64 | $18.73 | 780 664 |
| Mar 25, 2024 | $18.92 | $18.96 | $18.72 | $18.76 | 561 971 |
| Mar 22, 2024 | $19.03 | $19.03 | $18.86 | $18.90 | 584 386 |
