NYSE:EQC
Equity Commonwealth Stock Price (Quote)
$19.12
+0.150 (+0.791%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $19.30 | Thursday, 9th May 2024 EQC stock ended at $19.12. This is 0.791% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.48% from a day low at $18.88 to a day high of $19.16. |
| 90 days | $17.93 | $19.32 | |
| 52 weeks | $17.93 | $21.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | $27.84 | $28.23 | $27.67 | $28.15 | 326 400 |
| Mar 16, 2016 | $27.63 | $27.96 | $27.48 | $27.83 | 423 500 |
| Mar 15, 2016 | $27.47 | $27.70 | $27.40 | $27.70 | 998 200 |
| Mar 14, 2016 | $27.45 | $27.63 | $27.10 | $27.58 | 701 100 |
| Mar 11, 2016 | $27.06 | $27.57 | $27.06 | $27.50 | 517 700 |
| Mar 10, 2016 | $27.37 | $27.39 | $26.70 | $26.86 | 538 100 |
| Mar 09, 2016 | $27.16 | $27.35 | $27.08 | $27.20 | 809 900 |
| Mar 08, 2016 | $27.07 | $27.24 | $26.96 | $27.11 | 702 000 |
| Mar 07, 2016 | $27.05 | $27.25 | $26.97 | $27.19 | 1 161 400 |
| Mar 04, 2016 | $27.38 | $27.51 | $26.97 | $27.15 | 1 681 900 |
| Mar 03, 2016 | $27.57 | $27.63 | $27.36 | $27.42 | 725 000 |
| Mar 02, 2016 | $27.19 | $27.52 | $27.08 | $27.51 | 601 200 |
| Mar 01, 2016 | $26.66 | $27.30 | $26.66 | $27.24 | 687 300 |
| Feb 29, 2016 | $27.02 | $27.30 | $26.55 | $26.63 | 991 600 |
| Feb 26, 2016 | $27.50 | $27.64 | $26.99 | $27.02 | 832 000 |
| Feb 25, 2016 | $26.96 | $27.55 | $26.96 | $27.47 | 679 000 |
| Feb 24, 2016 | $26.73 | $26.92 | $26.50 | $26.86 | 1 010 100 |
| Feb 23, 2016 | $27.20 | $27.50 | $26.81 | $26.86 | 661 700 |
| Feb 22, 2016 | $26.89 | $27.28 | $26.73 | $27.21 | 703 500 |
| Feb 19, 2016 | $25.87 | $27.00 | $25.87 | $26.73 | 1 234 100 |
| Feb 18, 2016 | $26.40 | $26.40 | $25.79 | $25.86 | 1 355 000 |
| Feb 17, 2016 | $26.29 | $26.53 | $26.15 | $26.40 | 1 072 800 |
| Feb 16, 2016 | $25.82 | $26.21 | $25.82 | $26.15 | 939 000 |
| Feb 12, 2016 | $25.51 | $25.99 | $25.50 | $25.68 | 1 257 800 |
| Feb 11, 2016 | $25.84 | $25.84 | $25.23 | $25.41 | 1 269 000 |
