NYSE:EQC
Equity Commonwealth Stock Price (Quote)
$19.55
-0.0500 (-0.255%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.45 | $19.70 | Friday, 17th May 2024 EQC stock ended at $19.55. This is 0.255% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.614% from a day low at $19.54 to a day high of $19.66. |
90 days | $18.05 | $19.70 | |
52 weeks | $17.93 | $21.49 |
Date | Open | High | Low | Close | Volume |
May 02, 2016 | $28.05 | $28.65 | $27.95 | $28.48 | 1 003 843 |
Apr 29, 2016 | $28.50 | $28.50 | $27.71 | $27.91 | 842 746 |
Apr 28, 2016 | $28.52 | $28.68 | $28.28 | $28.49 | 621 179 |
Apr 27, 2016 | $28.95 | $28.95 | $28.20 | $28.52 | 1 690 598 |
Apr 26, 2016 | $27.24 | $27.69 | $27.17 | $27.64 | 1 153 039 |
Apr 25, 2016 | $27.23 | $27.33 | $27.18 | $27.20 | 1 153 904 |
Apr 22, 2016 | $27.00 | $27.47 | $26.92 | $27.30 | 973 376 |
Apr 21, 2016 | $27.66 | $27.75 | $26.94 | $26.99 | 864 807 |
Apr 20, 2016 | $28.15 | $28.23 | $27.63 | $27.63 | 1 258 303 |
Apr 19, 2016 | $28.29 | $28.39 | $28.03 | $28.17 | 785 689 |
Apr 18, 2016 | $28.26 | $28.43 | $28.13 | $28.25 | 416 634 |
Apr 15, 2016 | $28.13 | $28.42 | $28.13 | $28.30 | 495 045 |
Apr 14, 2016 | $28.15 | $28.19 | $28.03 | $28.11 | 485 581 |
Apr 13, 2016 | $27.90 | $28.29 | $27.78 | $28.21 | 940 697 |
Apr 12, 2016 | $27.52 | $27.84 | $27.44 | $27.84 | 402 104 |
Apr 11, 2016 | $28.01 | $28.04 | $27.55 | $27.59 | 245 020 |
Apr 08, 2016 | $27.78 | $28.22 | $27.74 | $27.96 | 306 213 |
Apr 07, 2016 | $27.76 | $27.90 | $27.56 | $27.65 | 366 601 |
Apr 06, 2016 | $27.85 | $27.86 | $27.53 | $27.80 | 344 211 |
Apr 05, 2016 | $27.85 | $28.05 | $27.77 | $27.89 | 522 217 |
Apr 04, 2016 | $28.15 | $28.19 | $27.90 | $27.95 | 391 232 |
Apr 01, 2016 | $28.02 | $28.26 | $28.00 | $28.14 | 356 270 |
Mar 31, 2016 | $28.05 | $28.25 | $27.94 | $28.22 | 532 952 |
Mar 30, 2016 | $28.24 | $28.37 | $28.09 | $28.27 | 233 730 |
Mar 29, 2016 | $27.67 | $28.26 | $27.67 | $28.25 | 507 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EQC stock historical prices to predict future price movements?
Trend Analysis: Examine the EQC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EQC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.