NYSE:EQC
Equity Commonwealth Stock Price (Quote)
$19.31
+0.120 (+0.625%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.70 | $19.70 | Friday, 31st May 2024 EQC stock ended at $19.31. This is 0.625% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.724% from a day low at $19.21 to a day high of $19.35. |
90 days | $18.42 | $19.70 | |
52 weeks | $17.93 | $21.49 |
Historical Equity Commonwealth prices
Date | Open | High | Low | Close | Volume |
Jun 20, 2016 | $28.85 | $29.18 | $28.85 | $28.94 | 835 600 |
Jun 17, 2016 | $28.78 | $28.92 | $28.61 | $28.73 | 813 500 |
Jun 16, 2016 | $28.71 | $28.92 | $28.65 | $28.88 | 409 085 |
Jun 15, 2016 | $28.90 | $29.05 | $28.78 | $28.88 | 545 321 |
Jun 14, 2016 | $28.96 | $28.96 | $28.78 | $28.86 | 452 736 |
Jun 13, 2016 | $29.23 | $29.42 | $28.94 | $28.97 | 344 672 |
Jun 10, 2016 | $29.24 | $29.34 | $29.11 | $29.21 | 729 761 |
Jun 09, 2016 | $29.27 | $29.39 | $29.18 | $29.35 | 355 917 |
Jun 08, 2016 | $29.13 | $29.38 | $28.71 | $29.27 | 507 984 |
Jun 07, 2016 | $29.33 | $29.46 | $29.07 | $29.15 | 363 153 |
Jun 06, 2016 | $29.46 | $29.74 | $29.25 | $29.35 | 501 299 |
Jun 03, 2016 | $29.50 | $29.67 | $29.25 | $29.49 | 901 528 |
Jun 02, 2016 | $29.18 | $29.37 | $29.01 | $29.37 | 757 197 |
Jun 01, 2016 | $28.79 | $29.18 | $28.68 | $29.18 | 760 566 |
May 31, 2016 | $28.98 | $29.12 | $28.77 | $28.89 | 946 757 |
May 27, 2016 | $28.88 | $29.16 | $28.76 | $28.92 | 662 395 |
May 26, 2016 | $28.74 | $29.08 | $28.51 | $28.84 | 805 965 |
May 25, 2016 | $28.70 | $28.81 | $28.33 | $28.71 | 2 193 720 |
May 24, 2016 | $27.90 | $28.76 | $27.79 | $28.58 | 1 393 724 |
May 23, 2016 | $27.66 | $27.79 | $27.51 | $27.72 | 948 335 |
May 20, 2016 | $27.42 | $27.90 | $27.19 | $27.60 | 694 418 |
May 19, 2016 | $27.39 | $27.47 | $27.12 | $27.35 | 769 930 |
May 18, 2016 | $27.75 | $27.88 | $27.32 | $27.58 | 561 086 |
May 17, 2016 | $28.13 | $28.28 | $27.67 | $27.79 | 574 486 |
May 16, 2016 | $27.92 | $28.40 | $27.90 | $28.31 | 655 542 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EQC stock historical prices to predict future price movements?
Trend Analysis: Examine the EQC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EQC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.