NYSE:EQC
Equity Commonwealth Stock Price (Quote)
$19.12
+0.150 (+0.791%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $19.30 | Thursday, 9th May 2024 EQC stock ended at $19.12. This is 0.791% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.48% from a day low at $18.88 to a day high of $19.16. |
| 90 days | $17.93 | $19.32 | |
| 52 weeks | $17.93 | $21.49 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $19.04 | $19.10 | $18.85 | $18.93 | 485 876 |
| Nov 07, 2023 | $19.09 | $19.14 | $18.93 | $19.01 | 593 674 |
| Nov 06, 2023 | $19.15 | $19.26 | $19.10 | $19.16 | 991 289 |
| Nov 03, 2023 | $19.34 | $19.40 | $19.15 | $19.20 | 1 312 223 |
| Nov 02, 2023 | $18.99 | $19.19 | $18.82 | $19.15 | 1 302 455 |
| Nov 01, 2023 | $19.02 | $19.17 | $18.81 | $18.94 | 1 084 489 |
| Oct 31, 2023 | $19.18 | $19.50 | $18.84 | $18.94 | 1 338 639 |
| Oct 30, 2023 | $18.76 | $18.80 | $18.50 | $18.68 | 517 980 |
| Oct 27, 2023 | $18.79 | $18.91 | $18.53 | $18.65 | 964 710 |
| Oct 26, 2023 | $18.86 | $19.03 | $18.65 | $18.76 | 1 114 398 |
| Oct 25, 2023 | $18.41 | $18.78 | $18.41 | $18.71 | 967 079 |
| Oct 24, 2023 | $18.26 | $18.55 | $18.26 | $18.53 | 599 102 |
| Oct 23, 2023 | $18.21 | $18.32 | $18.12 | $18.19 | 1 501 867 |
| Oct 20, 2023 | $18.41 | $18.48 | $18.27 | $18.31 | 902 456 |
| Oct 19, 2023 | $18.45 | $18.52 | $18.29 | $18.29 | 774 488 |
| Oct 18, 2023 | $18.57 | $18.68 | $18.47 | $18.53 | 712 969 |
| Oct 17, 2023 | $18.60 | $18.80 | $18.59 | $18.66 | 843 069 |
| Oct 16, 2023 | $18.63 | $18.71 | $18.40 | $18.63 | 767 776 |
| Oct 13, 2023 | $18.63 | $18.63 | $18.36 | $18.54 | 668 259 |
| Oct 12, 2023 | $18.65 | $18.85 | $18.38 | $18.58 | 575 532 |
| Oct 11, 2023 | $18.69 | $18.82 | $18.65 | $18.68 | 556 428 |
| Oct 10, 2023 | $18.78 | $18.88 | $18.60 | $18.61 | 674 986 |
| Oct 09, 2023 | $18.64 | $19.00 | $18.64 | $18.81 | 547 921 |
| Oct 06, 2023 | $18.56 | $18.76 | $18.56 | $18.74 | 608 119 |
| Oct 05, 2023 | $18.53 | $18.67 | $18.53 | $18.65 | 753 504 |
