NYSE:EQC
Equity Commonwealth Stock Price (Quote)
$19.12
+0.150 (+0.791%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $19.30 | Thursday, 9th May 2024 EQC stock ended at $19.12. This is 0.791% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.48% from a day low at $18.88 to a day high of $19.16. |
| 90 days | $17.93 | $19.32 | |
| 52 weeks | $17.93 | $21.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $19.91 | $19.96 | $19.44 | $19.49 | 460 123 |
| Jan 22, 2024 | $19.75 | $19.91 | $19.73 | $19.81 | 588 834 |
| Jan 19, 2024 | $19.48 | $19.72 | $19.32 | $19.65 | 462 795 |
| Jan 18, 2024 | $19.35 | $19.45 | $19.26 | $19.42 | 382 126 |
| Jan 17, 2024 | $19.39 | $19.58 | $19.22 | $19.34 | 549 168 |
| Jan 16, 2024 | $19.37 | $19.55 | $19.29 | $19.55 | 508 347 |
| Jan 12, 2024 | $19.57 | $19.66 | $19.46 | $19.47 | 475 155 |
| Jan 11, 2024 | $19.44 | $19.52 | $19.29 | $19.43 | 688 651 |
| Jan 10, 2024 | $19.68 | $19.76 | $19.50 | $19.54 | 642 698 |
| Jan 09, 2024 | $19.64 | $19.81 | $19.59 | $19.73 | 382 709 |
| Jan 08, 2024 | $19.52 | $19.82 | $19.48 | $19.79 | 570 155 |
| Jan 05, 2024 | $19.30 | $19.56 | $19.20 | $19.50 | 589 162 |
| Jan 04, 2024 | $19.27 | $19.46 | $19.26 | $19.42 | 766 286 |
| Jan 03, 2024 | $19.31 | $19.41 | $19.15 | $19.31 | 604 093 |
| Jan 02, 2024 | $19.15 | $19.33 | $19.11 | $19.26 | 719 056 |
| Dec 29, 2023 | $19.25 | $19.25 | $19.09 | $19.20 | 479 245 |
| Dec 28, 2023 | $18.94 | $19.32 | $18.90 | $19.32 | 687 773 |
| Dec 27, 2023 | $19.06 | $19.09 | $18.98 | $19.00 | 888 784 |
| Dec 26, 2023 | $19.13 | $19.18 | $19.02 | $19.03 | 560 241 |
| Dec 22, 2023 | $19.24 | $19.26 | $19.04 | $19.10 | 849 698 |
| Dec 21, 2023 | $19.17 | $19.27 | $19.04 | $19.16 | 798 362 |
| Dec 20, 2023 | $19.09 | $19.50 | $19.09 | $19.09 | 1 649 915 |
| Dec 19, 2023 | $19.45 | $19.52 | $19.09 | $19.11 | 1 642 880 |
| Dec 18, 2023 | $19.44 | $19.50 | $19.25 | $19.45 | 741 016 |
| Dec 15, 2023 | $19.59 | $19.59 | $19.30 | $19.31 | 2 132 246 |
