NYSE:EQC
Equity Commonwealth Stock Price (Quote)
$19.12
+0.150 (+0.791%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $19.30 | Thursday, 9th May 2024 EQC stock ended at $19.12. This is 0.791% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.48% from a day low at $18.88 to a day high of $19.16. |
| 90 days | $17.93 | $19.32 | |
| 52 weeks | $17.93 | $21.49 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $19.61 | $19.71 | $19.41 | $19.62 | 1 303 670 |
| Dec 13, 2023 | $19.23 | $19.54 | $19.15 | $19.42 | 1 016 534 |
| Dec 12, 2023 | $19.16 | $19.29 | $19.02 | $19.26 | 504 609 |
| Dec 11, 2023 | $19.17 | $19.36 | $19.08 | $19.13 | 593 519 |
| Dec 08, 2023 | $19.01 | $19.17 | $18.92 | $19.15 | 819 245 |
| Dec 07, 2023 | $18.99 | $19.11 | $18.88 | $19.08 | 829 108 |
| Dec 06, 2023 | $19.32 | $19.33 | $18.99 | $19.04 | 530 342 |
| Dec 05, 2023 | $19.16 | $19.30 | $19.04 | $19.22 | 571 283 |
| Dec 04, 2023 | $19.19 | $19.25 | $19.07 | $19.14 | 622 303 |
| Dec 01, 2023 | $18.80 | $19.26 | $18.77 | $19.23 | 907 091 |
| Nov 30, 2023 | $18.67 | $18.87 | $18.66 | $18.79 | 1 531 173 |
| Nov 29, 2023 | $18.74 | $18.84 | $18.62 | $18.67 | 1 254 920 |
| Nov 28, 2023 | $18.81 | $18.83 | $18.51 | $18.67 | 2 200 910 |
| Nov 27, 2023 | $19.03 | $19.03 | $18.80 | $18.83 | 822 251 |
| Nov 24, 2023 | $19.11 | $19.14 | $18.98 | $18.98 | 282 118 |
| Nov 22, 2023 | $18.95 | $19.09 | $18.85 | $19.09 | 414 072 |
| Nov 21, 2023 | $18.95 | $18.95 | $18.76 | $18.86 | 483 206 |
| Nov 20, 2023 | $19.01 | $19.06 | $18.90 | $19.00 | 560 988 |
| Nov 17, 2023 | $19.00 | $19.06 | $18.87 | $19.04 | 629 264 |
| Nov 16, 2023 | $19.12 | $19.12 | $18.75 | $18.94 | 891 659 |
| Nov 15, 2023 | $19.16 | $19.31 | $19.00 | $19.07 | 718 591 |
| Nov 14, 2023 | $19.28 | $19.54 | $19.14 | $19.20 | 1 105 844 |
| Nov 13, 2023 | $18.96 | $19.03 | $18.84 | $18.96 | 451 210 |
| Nov 10, 2023 | $18.89 | $18.99 | $18.78 | $18.95 | 352 432 |
| Nov 09, 2023 | $19.02 | $19.02 | $18.75 | $18.82 | 541 592 |
