NYSE:EQH
AXA Equitable Holdings Inc. Stock Price (Quote)
$39.84
+0.200 (+0.505%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.49 | $39.95 | Friday, 10th May 2024 EQH stock ended at $39.84. This is 0.505% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.42% from a day low at $39.33 to a day high of $39.89. |
| 90 days | $32.72 | $39.95 | |
| 52 weeks | $23.21 | $39.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2022 | $33.58 | $33.88 | $32.58 | $33.09 | 2 910 100 |
| Jan 25, 2022 | $32.29 | $33.31 | $31.61 | $32.94 | 3 831 800 |
| Jan 24, 2022 | $32.42 | $33.01 | $31.32 | $32.93 | 5 452 300 |
| Jan 21, 2022 | $33.86 | $34.27 | $33.22 | $33.32 | 4 428 500 |
| Jan 20, 2022 | $34.45 | $35.28 | $34.20 | $34.30 | 2 055 000 |
| Jan 19, 2022 | $35.29 | $35.34 | $34.38 | $34.39 | 2 493 800 |
| Jan 18, 2022 | $35.98 | $36.01 | $35.00 | $35.06 | 3 068 100 |
| Jan 14, 2022 | $35.22 | $35.99 | $34.88 | $35.98 | 2 354 900 |
| Jan 13, 2022 | $35.79 | $36.33 | $35.55 | $35.70 | 2 129 800 |
| Jan 12, 2022 | $35.90 | $36.14 | $35.47 | $35.60 | 2 618 100 |
| Jan 11, 2022 | $35.34 | $35.82 | $34.98 | $35.77 | 2 372 100 |
| Jan 10, 2022 | $35.78 | $35.85 | $34.81 | $35.17 | 4 187 100 |
| Jan 07, 2022 | $35.35 | $36.00 | $35.12 | $35.49 | 3 021 700 |
| Jan 06, 2022 | $34.43 | $35.33 | $34.30 | $35.12 | 2 627 900 |
| Jan 05, 2022 | $34.60 | $35.10 | $34.10 | $34.11 | 3 841 146 |
| Jan 04, 2022 | $33.91 | $34.69 | $33.64 | $34.45 | 3 322 491 |
| Jan 03, 2022 | $33.05 | $33.48 | $33.05 | $33.28 | 1 815 116 |
| Dec 31, 2021 | $32.83 | $33.19 | $32.79 | $32.79 | 1 498 437 |
| Dec 30, 2021 | $32.98 | $33.44 | $32.76 | $32.76 | 1 181 265 |
| Dec 29, 2021 | $33.22 | $33.37 | $32.99 | $33.06 | 1 670 265 |
| Dec 28, 2021 | $32.82 | $33.34 | $32.82 | $33.08 | 1 630 858 |
| Dec 27, 2021 | $32.84 | $33.17 | $32.77 | $33.03 | 1 351 593 |
| Dec 23, 2021 | $32.84 | $33.26 | $32.75 | $32.96 | 1 791 185 |
| Dec 22, 2021 | $31.93 | $32.56 | $31.90 | $32.54 | 3 073 366 |
| Dec 21, 2021 | $31.13 | $32.06 | $31.02 | $32.02 | 2 631 061 |
