NYSE:EQH
AXA Equitable Holdings Inc. Stock Price (Quote)
$36.89
-0.240 (-0.646%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.49 | $38.42 | Friday, 26th Apr 2024 EQH stock ended at $36.89. This is 0.646% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.23% from a day low at $36.85 to a day high of $37.30. |
| 90 days | $31.76 | $38.42 | |
| 52 weeks | $21.89 | $38.42 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $37.21 | $37.30 | $36.85 | $36.89 | 2 138 364 |
| Apr 25, 2024 | $37.83 | $38.10 | $37.00 | $37.13 | 3 136 866 |
| Apr 24, 2024 | $37.17 | $38.14 | $37.13 | $38.07 | 2 092 174 |
| Apr 23, 2024 | $37.10 | $37.50 | $36.93 | $37.27 | 1 730 700 |
| Apr 22, 2024 | $36.88 | $37.34 | $36.56 | $37.01 | 1 551 777 |
| Apr 19, 2024 | $36.18 | $36.70 | $36.18 | $36.56 | 1 304 769 |
| Apr 18, 2024 | $35.89 | $36.28 | $35.77 | $36.24 | 1 624 756 |
| Apr 17, 2024 | $35.81 | $36.14 | $35.51 | $35.64 | 1 990 337 |
| Apr 16, 2024 | $35.90 | $35.95 | $35.49 | $35.63 | 3 259 624 |
| Apr 15, 2024 | $37.01 | $37.25 | $35.67 | $35.85 | 3 301 820 |
| Apr 12, 2024 | $36.80 | $37.04 | $36.27 | $36.50 | 1 928 266 |
| Apr 11, 2024 | $37.16 | $37.16 | $36.62 | $37.06 | 2 184 691 |
| Apr 10, 2024 | $37.04 | $37.86 | $36.82 | $37.05 | 3 839 637 |
| Apr 09, 2024 | $37.94 | $38.13 | $37.48 | $37.59 | 2 005 079 |
| Apr 08, 2024 | $37.98 | $38.00 | $37.58 | $37.82 | 1 976 668 |
| Apr 05, 2024 | $37.59 | $38.02 | $37.53 | $37.79 | 1 994 234 |
| Apr 04, 2024 | $38.35 | $38.42 | $37.55 | $37.59 | 2 723 385 |
| Apr 03, 2024 | $37.15 | $37.88 | $37.15 | $37.84 | 1 748 532 |
| Apr 02, 2024 | $37.31 | $37.48 | $37.04 | $37.25 | 1 531 009 |
| Apr 01, 2024 | $38.05 | $38.06 | $37.39 | $37.44 | 1 626 987 |
| Mar 28, 2024 | $38.04 | $38.32 | $37.92 | $38.01 | 1 548 358 |
| Mar 27, 2024 | $37.66 | $38.01 | $37.45 | $37.97 | 1 483 141 |
| Mar 26, 2024 | $37.44 | $37.53 | $37.28 | $37.39 | 1 866 641 |
| Mar 25, 2024 | $36.41 | $37.63 | $36.41 | $37.42 | 1 889 675 |
| Mar 22, 2024 | $36.94 | $37.00 | $36.39 | $36.39 | 1 854 194 |
