NYSE:EQH
AXA Equitable Holdings Inc. Stock Price (Quote)
$39.84
+0.200 (+0.505%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.49 | $39.95 | Friday, 10th May 2024 EQH stock ended at $39.84. This is 0.505% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.42% from a day low at $39.33 to a day high of $39.89. |
| 90 days | $32.72 | $39.95 | |
| 52 weeks | $23.21 | $39.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2021 | $31.32 | $31.35 | $30.09 | $30.76 | 2 666 377 |
| Dec 17, 2021 | $32.05 | $32.28 | $31.49 | $31.85 | 3 781 411 |
| Dec 16, 2021 | $32.83 | $33.00 | $31.93 | $32.20 | 3 081 807 |
| Dec 15, 2021 | $32.17 | $32.49 | $31.70 | $32.38 | 2 223 620 |
| Dec 14, 2021 | $32.06 | $32.51 | $31.95 | $32.13 | 4 054 159 |
| Dec 13, 2021 | $32.12 | $32.37 | $31.74 | $32.04 | 3 006 665 |
| Dec 10, 2021 | $32.70 | $32.90 | $32.23 | $32.35 | 1 513 598 |
| Dec 09, 2021 | $32.52 | $32.87 | $32.39 | $32.53 | 1 671 995 |
| Dec 08, 2021 | $32.80 | $33.19 | $32.61 | $32.83 | 2 206 894 |
| Dec 07, 2021 | $32.35 | $32.87 | $32.28 | $32.66 | 3 135 516 |
| Dec 06, 2021 | $31.90 | $32.50 | $31.62 | $32.05 | 2 529 431 |
| Dec 03, 2021 | $31.79 | $32.42 | $31.22 | $31.44 | 4 961 786 |
| Dec 02, 2021 | $30.95 | $31.63 | $30.69 | $31.27 | 2 927 261 |
| Dec 01, 2021 | $32.17 | $32.44 | $30.57 | $30.59 | 2 902 218 |
| Nov 30, 2021 | $31.90 | $32.24 | $31.33 | $31.46 | 9 010 493 |
| Nov 29, 2021 | $32.90 | $32.90 | $32.02 | $32.24 | 3 806 729 |
| Nov 26, 2021 | $32.08 | $32.65 | $31.18 | $32.45 | 2 968 966 |
| Nov 24, 2021 | $33.83 | $33.90 | $33.56 | $33.78 | 2 059 158 |
| Nov 23, 2021 | $33.46 | $34.32 | $33.24 | $33.95 | 2 591 378 |
| Nov 22, 2021 | $33.18 | $33.73 | $33.03 | $33.25 | 2 379 908 |
| Nov 19, 2021 | $32.62 | $33.02 | $32.56 | $32.76 | 2 232 725 |
| Nov 18, 2021 | $33.26 | $33.58 | $32.95 | $33.11 | 2 554 697 |
| Nov 17, 2021 | $34.33 | $34.51 | $33.14 | $33.28 | 3 847 992 |
