$0.0490
-0.0030 (-5.77%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0370 | $0.0540 | Tuesday, 18th Nov 2025 EQR.AX stock ended at $0.0490. This is 5.77% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 12.50% from a day low at $0.0480 to a day high of $0.0540. |
| 90 days | $0.0280 | $0.0540 | |
| 52 weeks | $0.0250 | $0.0560 |
Historical EQ Resources Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | $0.0540 | $0.0540 | $0.0480 | $0.0490 | 12 209 646 |
| Nov 17, 2025 | $0.0540 | $0.0540 | $0.0480 | $0.0520 | 8 033 008 |
| Nov 14, 2025 | $0.0510 | $0.0540 | $0.0490 | $0.0520 | 16 523 097 |
| Nov 13, 2025 | $0.0480 | $0.0520 | $0.0480 | $0.0510 | 18 620 584 |
| Nov 12, 2025 | $0.0470 | $0.0490 | $0.0450 | $0.0490 | 10 855 393 |
| Nov 11, 2025 | $0.0480 | $0.0480 | $0.0450 | $0.0460 | 3 689 187 |
| Nov 10, 2025 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 7 891 375 |
| Nov 07, 2025 | $0.0440 | $0.0440 | $0.0410 | $0.0420 | 8 017 231 |
| Nov 06, 2025 | $0.0400 | $0.0460 | $0.0390 | $0.0440 | 21 913 025 |
| Nov 05, 2025 | $0.0400 | $0.0400 | $0.0370 | $0.0380 | 10 139 656 |
| Nov 04, 2025 | $0.0390 | $0.0410 | $0.0370 | $0.0410 | 17 415 506 |
| Nov 03, 2025 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 16 106 127 |
| Oct 31, 2025 | $0.0480 | $0.0480 | $0.0390 | $0.0400 | 46 171 128 |
| Oct 30, 2025 | $0.0480 | $0.0490 | $0.0450 | $0.0480 | 8 069 203 |
| Oct 29, 2025 | $0.0460 | $0.0470 | $0.0440 | $0.0470 | 4 627 566 |
| Oct 28, 2025 | $0.0450 | $0.0450 | $0.0420 | $0.0430 | 17 380 197 |
| Oct 27, 2025 | $0.0500 | $0.0500 | $0.0450 | $0.0460 | 15 904 004 |
| Oct 24, 2025 | $0.0490 | $0.0510 | $0.0470 | $0.0500 | 23 626 320 |
| Oct 23, 2025 | $0.0440 | $0.0460 | $0.0430 | $0.0460 | 18 436 203 |
| Oct 22, 2025 | $0.0460 | $0.0470 | $0.0430 | $0.0430 | 36 535 534 |
| Oct 21, 2025 | $0.0480 | $0.0520 | $0.0460 | $0.0460 | 41 124 502 |
| Oct 20, 2025 | $0.0480 | $0.0480 | $0.0440 | $0.0450 | 12 358 569 |
| Oct 17, 2025 | $0.0510 | $0.0510 | $0.0460 | $0.0470 | 22 673 950 |
| Oct 16, 2025 | $0.0450 | $0.0510 | $0.0450 | $0.0490 | 33 369 663 |
| Oct 15, 2025 | $0.0510 | $0.0520 | $0.0440 | $0.0470 | 38 074 031 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EQR.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the EQR.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EQR.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy EQR