NYSE:EQT
EQTEC Stock Price (Quote)
$41.09
-0.110 (-0.267%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.30 | $42.45 | Friday, 31st May 2024 EQT stock ended at $41.09. This is 0.267% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.79% from a day low at $40.97 to a day high of $41.70. |
90 days | $33.00 | $42.45 | |
52 weeks | $32.07 | $45.23 |
Historical EQTEC plc prices
Date | Open | High | Low | Close | Volume |
Mar 02, 2017 | $60.65 | $61.48 | $60.41 | $60.74 | 1 600 822 |
Mar 01, 2017 | $60.73 | $61.44 | $60.22 | $61.03 | 1 473 424 |
Feb 28, 2017 | $60.46 | $60.48 | $59.56 | $59.89 | 1 291 272 |
Feb 27, 2017 | $59.80 | $60.86 | $59.56 | $60.59 | 1 630 753 |
Feb 24, 2017 | $60.78 | $61.46 | $59.70 | $59.94 | 1 524 801 |
Feb 23, 2017 | $61.53 | $61.76 | $60.27 | $60.79 | 1 521 942 |
Feb 22, 2017 | $61.89 | $62.60 | $60.45 | $60.55 | 2 239 364 |
Feb 21, 2017 | $61.78 | $62.77 | $60.64 | $62.41 | 2 045 296 |
Feb 17, 2017 | $61.91 | $63.22 | $61.58 | $62.07 | 1 060 461 |
Feb 16, 2017 | $63.90 | $64.07 | $62.18 | $62.25 | 1 665 461 |
Feb 15, 2017 | $63.15 | $64.29 | $63.06 | $64.03 | 1 348 467 |
Feb 14, 2017 | $62.38 | $63.26 | $62.08 | $63.21 | 1 038 891 |
Feb 13, 2017 | $63.95 | $64.05 | $62.51 | $62.53 | 1 614 851 |
Feb 10, 2017 | $63.82 | $65.36 | $63.35 | $64.35 | 2 141 132 |
Feb 09, 2017 | $62.70 | $64.16 | $61.55 | $63.75 | 2 574 515 |
Feb 08, 2017 | $61.75 | $62.18 | $60.96 | $61.67 | 1 694 811 |
Feb 07, 2017 | $64.14 | $64.15 | $62.15 | $62.29 | 2 085 069 |
Feb 06, 2017 | $64.98 | $66.15 | $63.73 | $64.02 | 1 971 842 |
Feb 03, 2017 | $63.18 | $65.26 | $63.18 | $65.07 | 3 412 242 |
Feb 02, 2017 | $62.46 | $64.35 | $60.95 | $63.87 | 4 876 949 |
Feb 01, 2017 | $61.52 | $61.52 | $60.51 | $60.78 | 4 016 086 |
Jan 31, 2017 | $61.66 | $62.26 | $60.20 | $60.63 | 3 073 950 |
Jan 30, 2017 | $63.55 | $63.89 | $61.51 | $61.91 | 1 864 358 |
Jan 27, 2017 | $64.75 | $65.48 | $64.07 | $64.17 | 1 617 661 |
Jan 26, 2017 | $64.58 | $65.55 | $64.38 | $65.27 | 2 160 273 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EQT stock historical prices to predict future price movements?
Trend Analysis: Examine the EQT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EQT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.