NYSE:EQT
EQTEC Stock Price (Quote)
$40.51
-0.530 (-1.29%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 EQT stock ended at $40.51. This is 1.29% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.17% from a day low at $40.49 to a day high of $41.37. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $58.62 | $59.32 | $55.75 | $56.97 | 2 289 085 |
| Feb 08, 2016 | $58.88 | $60.09 | $58.22 | $59.77 | 2 597 626 |
| Feb 05, 2016 | $59.49 | $61.39 | $58.24 | $59.78 | 2 419 337 |
| Feb 04, 2016 | $61.48 | $62.47 | $58.35 | $59.76 | 4 907 337 |
| Feb 03, 2016 | $59.73 | $61.16 | $57.38 | $60.91 | 3 115 914 |
| Feb 02, 2016 | $58.01 | $59.03 | $56.94 | $58.11 | 3 206 934 |
| Feb 01, 2016 | $61.41 | $61.41 | $58.80 | $59.88 | 3 564 739 |
| Jan 29, 2016 | $60.89 | $61.79 | $60.08 | $61.74 | 2 241 267 |
| Jan 28, 2016 | $62.41 | $62.82 | $58.76 | $59.95 | 2 136 315 |
| Jan 27, 2016 | $61.24 | $62.28 | $59.19 | $59.97 | 2 119 085 |
| Jan 26, 2016 | $58.60 | $61.46 | $57.60 | $61.26 | 2 458 214 |
| Jan 25, 2016 | $56.61 | $58.27 | $56.24 | $56.28 | 2 412 757 |
| Jan 22, 2016 | $57.39 | $58.81 | $56.50 | $58.04 | 3 849 002 |
| Jan 21, 2016 | $55.61 | $58.06 | $54.55 | $55.65 | 4 510 684 |
| Jan 20, 2016 | $52.18 | $56.21 | $51.39 | $55.45 | 2 841 501 |
| Jan 19, 2016 | $52.96 | $53.80 | $51.63 | $53.28 | 2 238 925 |
| Jan 15, 2016 | $50.42 | $52.80 | $49.87 | $52.50 | 1 911 841 |
| Jan 14, 2016 | $51.56 | $52.55 | $50.76 | $52.04 | 2 401 688 |
| Jan 13, 2016 | $51.53 | $52.84 | $50.16 | $51.16 | 2 737 494 |
| Jan 12, 2016 | $52.68 | $53.43 | $49.56 | $51.06 | 2 875 507 |
| Jan 11, 2016 | $54.22 | $54.69 | $51.74 | $52.55 | 4 065 867 |
| Jan 08, 2016 | $52.15 | $55.18 | $52.15 | $54.45 | 3 321 151 |
| Jan 07, 2016 | $48.75 | $52.10 | $48.30 | $51.87 | 2 818 751 |
| Jan 06, 2016 | $50.97 | $50.97 | $49.32 | $49.53 | 2 056 120 |
| Jan 05, 2016 | $53.50 | $53.68 | $52.22 | $52.60 | 1 493 073 |
