14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $35.91 $42.13 Friday, 17th May 2024 EQT stock ended at $41.17. This is 1.63% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.23% from a day low at $40.58 to a day high of $41.49.
90 days $33.00 $42.13
52 weeks $32.07 $45.23

Historical EQTEC plc prices

Date Open High Low Close Volume
Aug 18, 2016 $69.23 $71.28 $68.84 $71.26 1 661 325
Aug 17, 2016 $69.04 $69.32 $67.77 $68.95 1 785 850
Aug 16, 2016 $68.21 $69.56 $67.69 $69.25 2 011 391
Aug 15, 2016 $68.50 $68.77 $68.02 $68.26 1 579 589
Aug 12, 2016 $68.60 $69.02 $67.90 $68.32 1 339 272
Aug 11, 2016 $68.94 $69.63 $67.84 $68.31 1 192 435
Aug 10, 2016 $69.11 $69.53 $68.12 $68.25 1 567 167
Aug 09, 2016 $69.79 $70.80 $68.67 $68.87 1 107 141
Aug 08, 2016 $70.22 $70.46 $69.60 $69.83 1 581 577
Aug 05, 2016 $70.65 $71.02 $69.36 $69.93 1 671 802
Aug 04, 2016 $71.34 $72.41 $70.35 $70.52 1 797 245
Aug 03, 2016 $70.75 $71.55 $70.32 $71.53 1 418 830
Aug 02, 2016 $70.89 $71.03 $69.49 $70.39 1 792 420
Aug 01, 2016 $72.31 $72.80 $70.48 $70.68 1 971 743
Jul 29, 2016 $73.40 $73.43 $72.44 $72.86 2 231 333
Jul 28, 2016 $74.01 $74.96 $72.18 $73.91 2 573 278
Jul 27, 2016 $74.00 $74.98 $72.69 $73.48 1 781 257
Jul 26, 2016 $73.38 $74.29 $73.07 $73.97 1 052 736
Jul 25, 2016 $74.60 $74.66 $73.13 $73.87 1 082 982
Jul 22, 2016 $75.33 $75.62 $74.35 $75.06 833 980
Jul 21, 2016 $75.08 $76.22 $74.76 $74.82 1 104 085
Jul 20, 2016 $75.09 $75.93 $74.57 $75.08 943 506
Jul 19, 2016 $75.65 $75.71 $74.59 $75.23 1 398 875
Jul 18, 2016 $75.60 $75.69 $74.97 $75.47 853 395
Jul 15, 2016 $76.22 $76.22 $75.02 $75.56 1 846 373

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EQT stock historical prices to predict future price movements?
Trend Analysis: Examine the EQT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EQT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EQTEC plc

EQTEC EQT Corporation operates as a natural gas production company in the United States. The company produces natural gas, natural gas liquids (NGLs), including ethane, propane, isobutane, butane, and natural gasoline. As of December 31, 2021, it had 25.0 trillion cubic feet of proved natural gas, NGLs, and crude oil reserves across approximately 2.0 million gross acres, including 1.7 million gross acres in the Marcellus play. The company was founded i... EQT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT