NYSE:EQT
EQTEC Stock Price (Quote)
$41.04
+0.770 (+1.91%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 EQT stock ended at $41.04. This is 1.91% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.24% from a day low at $40.56 to a day high of $41.47. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $59.90 | $62.64 | $59.29 | $62.58 | 1 242 129 |
| Mar 14, 2016 | $60.18 | $61.90 | $59.99 | $60.70 | 1 377 281 |
| Mar 11, 2016 | $60.77 | $61.42 | $59.83 | $61.21 | 1 626 956 |
| Mar 10, 2016 | $58.11 | $60.20 | $56.78 | $59.99 | 1 855 801 |
| Mar 09, 2016 | $59.24 | $59.93 | $57.44 | $57.90 | 1 617 828 |
| Mar 08, 2016 | $60.86 | $60.86 | $57.72 | $57.96 | 2 312 853 |
| Mar 07, 2016 | $56.38 | $61.62 | $56.38 | $61.46 | 4 405 170 |
| Mar 04, 2016 | $59.89 | $60.84 | $56.32 | $56.34 | 5 739 396 |
| Mar 03, 2016 | $58.84 | $60.36 | $57.96 | $59.68 | 2 545 202 |
| Mar 02, 2016 | $57.15 | $59.00 | $57.00 | $58.95 | 1 807 157 |
| Mar 01, 2016 | $56.57 | $58.01 | $54.38 | $57.82 | 2 054 881 |
| Feb 29, 2016 | $57.31 | $57.34 | $54.78 | $55.74 | 2 878 152 |
| Feb 26, 2016 | $57.00 | $57.36 | $55.70 | $56.78 | 1 756 018 |
| Feb 25, 2016 | $56.68 | $57.19 | $54.83 | $56.18 | 2 093 162 |
| Feb 24, 2016 | $54.52 | $57.35 | $54.22 | $57.16 | 2 285 661 |
| Feb 23, 2016 | $60.06 | $60.20 | $55.47 | $55.50 | 3 650 823 |
| Feb 22, 2016 | $59.64 | $60.55 | $59.14 | $60.23 | 2 955 740 |
| Feb 19, 2016 | $59.25 | $59.50 | $58.50 | $58.89 | 8 707 651 |
| Feb 18, 2016 | $62.26 | $62.57 | $59.35 | $60.92 | 1 287 662 |
| Feb 17, 2016 | $60.95 | $62.50 | $59.75 | $62.40 | 1 835 973 |
| Feb 16, 2016 | $60.11 | $60.45 | $58.70 | $60.32 | 1 865 984 |
| Feb 12, 2016 | $58.06 | $59.25 | $56.84 | $59.11 | 1 117 003 |
| Feb 11, 2016 | $57.86 | $58.67 | $55.35 | $57.13 | 1 677 476 |
| Feb 10, 2016 | $56.68 | $59.02 | $55.74 | $58.78 | 1 944 732 |
| Feb 09, 2016 | $58.62 | $59.32 | $55.75 | $56.97 | 2 289 085 |
