NYSE:EQT
EQTEC Stock Price (Quote)
$41.17
+0.660 (+1.63%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.91 | $42.13 | Friday, 17th May 2024 EQT stock ended at $41.17. This is 1.63% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.23% from a day low at $40.58 to a day high of $41.49. |
90 days | $33.00 | $42.13 | |
52 weeks | $32.07 | $45.23 |
Date | Open | High | Low | Close | Volume |
Dec 05, 2016 | $72.26 | $74.22 | $72.03 | $72.83 | 2 018 246 |
Dec 02, 2016 | $71.80 | $72.18 | $70.52 | $71.18 | 1 371 760 |
Dec 01, 2016 | $71.63 | $73.47 | $71.22 | $71.97 | 1 916 173 |
Nov 30, 2016 | $74.07 | $74.60 | $69.64 | $70.08 | 3 106 166 |
Nov 29, 2016 | $68.66 | $71.46 | $68.00 | $70.97 | 1 200 811 |
Nov 28, 2016 | $70.98 | $72.48 | $70.11 | $70.20 | 1 639 790 |
Nov 25, 2016 | $70.81 | $71.33 | $69.89 | $70.14 | 459 367 |
Nov 23, 2016 | $69.15 | $71.29 | $69.05 | $71.19 | 1 227 081 |
Nov 22, 2016 | $70.47 | $71.30 | $68.70 | $69.53 | 1 202 340 |
Nov 21, 2016 | $68.49 | $70.40 | $68.03 | $70.32 | 1 675 785 |
Nov 18, 2016 | $67.20 | $68.40 | $66.95 | $67.14 | 1 304 441 |
Nov 17, 2016 | $69.05 | $69.59 | $66.67 | $66.90 | 1 013 880 |
Nov 16, 2016 | $68.69 | $69.68 | $68.41 | $68.48 | 1 177 744 |
Nov 15, 2016 | $68.31 | $70.44 | $68.08 | $68.78 | 1 376 090 |
Nov 14, 2016 | $65.76 | $67.52 | $65.49 | $67.41 | 1 659 831 |
Nov 11, 2016 | $65.28 | $66.32 | $64.32 | $65.70 | 1 968 374 |
Nov 10, 2016 | $65.02 | $66.37 | $65.02 | $65.76 | 1 138 794 |
Nov 09, 2016 | $63.24 | $66.52 | $63.24 | $65.71 | 1 262 177 |
Nov 08, 2016 | $65.18 | $65.51 | $63.83 | $63.96 | 1 426 351 |
Nov 07, 2016 | $64.37 | $66.12 | $63.91 | $65.75 | 1 448 776 |
Nov 04, 2016 | $63.92 | $64.26 | $63.32 | $63.34 | 1 154 102 |
Nov 03, 2016 | $64.46 | $64.82 | $63.23 | $63.76 | 889 813 |
Nov 02, 2016 | $64.37 | $65.12 | $63.31 | $64.14 | 1 249 348 |
Nov 01, 2016 | $66.63 | $67.10 | $64.15 | $65.03 | 1 429 192 |
Oct 31, 2016 | $66.17 | $66.61 | $65.52 | $66.00 | 1 671 844 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EQT stock historical prices to predict future price movements?
Trend Analysis: Examine the EQT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EQT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.