14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.09 $30.74 Thursday, 16th May 2024 ERO.TO stock ended at $29.83. During the day the stock fluctuated 0% from a day low at $29.83 to a day high of $29.83.
90 days $20.43 $30.74
52 weeks $15.72 $32.12

Historical Ero Copper Corp. prices

Date Open High Low Close Volume
Jun 23, 2023 $26.23 $26.40 $25.86 $26.38 118 743
Jun 22, 2023 $26.97 $27.50 $26.58 $26.68 250 009
Jun 21, 2023 $26.65 $27.33 $26.48 $27.27 136 378
Jun 20, 2023 $27.18 $27.18 $26.24 $26.82 184 576
Jun 19, 2023 $27.21 $27.50 $27.20 $27.50 47 110
Jun 16, 2023 $27.73 $27.73 $26.99 $27.44 279 284
Jun 15, 2023 $26.84 $27.97 $26.80 $27.63 318 190
Jun 14, 2023 $26.28 $27.28 $26.02 $27.12 393 568
Jun 13, 2023 $25.54 $26.17 $25.28 $26.15 297 220
Jun 12, 2023 $24.25 $25.65 $24.18 $25.22 303 615
Jun 09, 2023 $23.35 $24.36 $23.14 $24.26 199 803
Jun 08, 2023 $23.52 $23.67 $22.96 $23.32 246 092
Jun 07, 2023 $23.49 $23.86 $22.98 $23.33 228 634
Jun 06, 2023 $23.29 $23.86 $23.09 $23.54 245 951
Jun 05, 2023 $23.69 $23.85 $23.26 $23.43 192 078
Jun 02, 2023 $23.41 $24.36 $23.41 $23.84 335 091
Jun 01, 2023 $22.49 $23.35 $22.45 $22.91 298 736
May 31, 2023 $24.22 $24.50 $22.04 $22.47 931 166
May 30, 2023 $24.61 $25.04 $24.41 $24.70 356 153
May 29, 2023 $24.29 $24.79 $24.29 $24.71 35 255
May 26, 2023 $23.95 $24.35 $23.64 $24.27 321 576
May 25, 2023 $23.05 $23.82 $22.92 $23.60 171 098
May 24, 2023 $24.33 $24.33 $22.61 $23.19 262 915
May 23, 2023 $24.71 $25.11 $24.26 $24.45 525 614
May 19, 2023 $24.74 $25.31 $24.60 $25.06 138 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERO.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ERO.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERO.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ero Copper Corp.

Ero Copper . Ero Copper Corp., a base metals mining company, engages in the exploration, development, and production of mining projects in Brazil. It engages in the production and sale of copper concentrate from the MCSA Mining Complex located within the Curaçá Valley, northeastern Bahia state, as well as gold and silver byproducts. The company also holds a 100% interest in the Boa Esperança property, a copper development project located within south... ERO.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT