Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $25.09 $30.74 Wednesday, 15th May 2024 ERO.TO stock ended at $29.83. This is 1.32% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.83% from a day low at $29.66 to a day high of $30.50.
90 days $19.66 $30.74
52 weeks $15.72 $32.12

Historical Ero Copper Corp. prices

Date Open High Low Close Volume
Sep 05, 2023 $27.41 $27.75 $27.08 $27.57 342 271
Sep 01, 2023 $28.37 $28.46 $27.35 $27.69 354 811
Aug 31, 2023 $28.32 $28.32 $27.22 $27.95 373 556
Aug 30, 2023 $29.25 $29.94 $28.93 $29.14 143 748
Aug 29, 2023 $28.40 $29.20 $28.16 $29.18 180 915
Aug 28, 2023 $28.23 $28.59 $28.10 $28.40 118 222
Aug 25, 2023 $28.19 $28.38 $27.48 $28.07 154 758
Aug 24, 2023 $28.70 $28.72 $27.89 $27.94 129 232
Aug 23, 2023 $28.02 $28.81 $27.96 $28.77 149 821
Aug 22, 2023 $28.07 $28.20 $27.75 $27.98 140 320
Aug 21, 2023 $26.85 $28.04 $26.69 $27.86 240 897
Aug 18, 2023 $26.28 $26.79 $25.93 $26.76 163 355
Aug 17, 2023 $26.90 $27.06 $26.56 $26.59 149 946
Aug 16, 2023 $26.97 $26.97 $26.37 $26.58 268 605
Aug 15, 2023 $27.82 $27.82 $26.66 $27.10 409 181
Aug 14, 2023 $28.30 $28.30 $27.94 $28.10 141 640
Aug 11, 2023 $28.24 $28.50 $28.18 $28.44 98 472
Aug 10, 2023 $28.70 $28.80 $28.10 $28.38 177 172
Aug 09, 2023 $28.56 $28.85 $28.27 $28.51 200 005
Aug 08, 2023 $28.49 $28.72 $27.42 $28.71 512 623
Aug 04, 2023 $29.49 $30.11 $29.06 $29.07 278 377
Aug 03, 2023 $29.71 $29.97 $28.88 $29.35 455 487
Aug 02, 2023 $30.74 $31.00 $29.95 $30.21 152 495
Aug 01, 2023 $31.64 $31.88 $30.83 $31.16 174 511
Jul 31, 2023 $30.97 $32.12 $30.85 $31.70 429 850

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERO.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ERO.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERO.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ero Copper Corp.

Ero Copper . Ero Copper Corp., a base metals mining company, engages in the exploration, development, and production of mining projects in Brazil. It engages in the production and sale of copper concentrate from the MCSA Mining Complex located within the Curaçá Valley, northeastern Bahia state, as well as gold and silver byproducts. The company also holds a 100% interest in the Boa Esperança property, a copper development project located within south... ERO.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT