14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.09 $30.74 Thursday, 16th May 2024 ERO.TO stock ended at $29.83. During the day the stock fluctuated 0% from a day low at $29.83 to a day high of $29.83.
90 days $20.43 $30.74
52 weeks $15.72 $32.12

Historical Ero Copper Corp. prices

Date Open High Low Close Volume
Jul 31, 2023 $30.97 $32.12 $30.85 $31.70 429 850
Jul 28, 2023 $30.42 $30.88 $30.09 $30.78 217 380
Jul 27, 2023 $30.03 $30.51 $29.32 $30.00 282 014
Jul 26, 2023 $29.71 $29.95 $29.04 $29.85 167 121
Jul 25, 2023 $29.38 $30.73 $29.28 $30.04 251 017
Jul 24, 2023 $28.35 $29.13 $28.23 $28.84 140 682
Jul 21, 2023 $28.85 $28.85 $28.07 $28.42 245 805
Jul 20, 2023 $28.89 $29.33 $28.45 $28.77 248 132
Jul 19, 2023 $28.75 $28.80 $28.16 $28.66 242 195
Jul 18, 2023 $28.64 $29.28 $28.40 $28.88 100 800
Jul 17, 2023 $28.32 $28.74 $28.21 $28.63 106 151
Jul 14, 2023 $28.93 $29.30 $27.88 $28.75 225 992
Jul 13, 2023 $29.08 $29.44 $28.80 $29.33 164 660
Jul 12, 2023 $27.88 $29.13 $27.77 $28.82 191 117
Jul 11, 2023 $27.50 $27.58 $27.04 $27.51 281 081
Jul 10, 2023 $26.57 $27.50 $26.30 $27.41 194 555
Jul 07, 2023 $26.15 $26.98 $26.08 $26.76 158 077
Jul 06, 2023 $26.40 $26.44 $25.64 $26.25 194 405
Jul 05, 2023 $26.89 $27.00 $26.37 $26.70 172 715
Jul 04, 2023 $27.10 $27.24 $26.53 $26.74 120 380
Jun 30, 2023 $27.20 $27.20 $25.48 $26.80 499 272
Jun 29, 2023 $26.72 $27.15 $26.46 $27.05 151 361
Jun 28, 2023 $26.80 $27.03 $26.37 $26.87 136 898
Jun 27, 2023 $26.85 $27.26 $26.66 $27.05 232 367
Jun 26, 2023 $26.37 $26.90 $26.37 $26.84 86 549

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERO.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ERO.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERO.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ero Copper Corp.

Ero Copper . Ero Copper Corp., a base metals mining company, engages in the exploration, development, and production of mining projects in Brazil. It engages in the production and sale of copper concentrate from the MCSA Mining Complex located within the Curaçá Valley, northeastern Bahia state, as well as gold and silver byproducts. The company also holds a 100% interest in the Boa Esperança property, a copper development project located within south... ERO.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT