TSX:ERO
Ero Copper Corp. Stock Price (Quote)
$28.12
+0.0500 (+0.178%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.09 | $30.12 | Wednesday, 1st May 2024 ERO.TO stock ended at $28.12. This is 0.178% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.11% from a day low at $27.57 to a day high of $28.98. |
| 90 days | $18.67 | $30.12 | |
| 52 weeks | $15.72 | $32.12 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $27.86 | $28.98 | $27.57 | $28.12 | 338 496 |
| Apr 30, 2024 | $28.15 | $29.04 | $27.93 | $28.07 | 561 975 |
| Apr 29, 2024 | $28.40 | $28.83 | $27.85 | $28.81 | 336 337 |
| Apr 26, 2024 | $26.45 | $28.26 | $26.44 | $28.18 | 414 469 |
| Apr 25, 2024 | $25.62 | $26.49 | $25.09 | $26.06 | 471 318 |
| Apr 24, 2024 | $26.21 | $26.35 | $25.48 | $25.50 | 425 698 |
| Apr 23, 2024 | $26.11 | $26.55 | $25.38 | $26.27 | 497 735 |
| Apr 22, 2024 | $27.04 | $27.12 | $26.16 | $26.60 | 292 591 |
| Apr 19, 2024 | $27.78 | $28.10 | $27.32 | $27.71 | 372 807 |
| Apr 18, 2024 | $28.07 | $28.86 | $27.75 | $27.99 | 263 882 |
| Apr 17, 2024 | $28.02 | $28.76 | $27.26 | $27.46 | 223 392 |
| Apr 16, 2024 | $27.83 | $27.88 | $27.08 | $27.76 | 324 663 |
| Apr 15, 2024 | $28.98 | $28.98 | $27.84 | $28.42 | 183 868 |
| Apr 12, 2024 | $29.39 | $29.72 | $28.12 | $28.42 | 235 031 |
| Apr 11, 2024 | $29.01 | $29.22 | $28.06 | $28.74 | 290 467 |
| Apr 10, 2024 | $28.98 | $29.98 | $28.54 | $28.98 | 352 522 |
| Apr 09, 2024 | $28.86 | $30.12 | $28.80 | $29.59 | 352 267 |
| Apr 08, 2024 | $28.70 | $29.20 | $27.88 | $28.39 | 250 345 |
| Apr 05, 2024 | $28.15 | $28.84 | $27.75 | $28.40 | 398 199 |
| Apr 04, 2024 | $28.28 | $29.21 | $28.00 | $28.23 | 459 114 |
| Apr 03, 2024 | $27.62 | $29.06 | $27.60 | $28.18 | 460 293 |
| Apr 02, 2024 | $26.28 | $27.56 | $26.21 | $27.37 | 338 619 |
| Apr 01, 2024 | $26.50 | $26.67 | $25.80 | $26.12 | 211 967 |
| Mar 28, 2024 | $25.79 | $26.30 | $25.72 | $26.12 | 177 427 |
| Mar 27, 2024 | $25.32 | $25.79 | $25.25 | $25.71 | 126 668 |
