14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.09 $32.53 Friday, 17th May 2024 ERO.TO stock ended at $32.51. This is 8.98% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.79% from a day low at $30.18 to a day high of $32.53.
90 days $20.74 $32.53
52 weeks $15.72 $32.53

Historical Ero Copper Corp. prices

Date Open High Low Close Volume
Jan 31, 2024 $21.00 $21.60 $20.99 $21.05 327 907
Jan 30, 2024 $20.95 $21.11 $20.33 $21.01 132 458
Jan 29, 2024 $20.57 $21.24 $20.00 $21.02 237 805
Jan 26, 2024 $20.72 $20.97 $20.48 $20.56 86 534
Jan 25, 2024 $21.00 $21.10 $20.44 $20.67 154 915
Jan 24, 2024 $20.37 $21.06 $20.37 $20.73 194 901
Jan 23, 2024 $19.80 $20.59 $19.50 $19.66 408 892
Jan 22, 2024 $20.38 $20.43 $19.38 $19.46 341 817
Jan 19, 2024 $20.38 $20.56 $20.13 $20.48 207 117
Jan 18, 2024 $20.56 $20.56 $20.08 $20.30 152 904
Jan 17, 2024 $20.63 $20.88 $20.51 $20.54 119 488
Jan 16, 2024 $20.66 $20.96 $20.37 $20.94 193 050
Jan 15, 2024 $20.97 $21.00 $20.55 $20.91 59 213
Jan 12, 2024 $21.11 $21.32 $20.74 $20.85 122 458
Jan 11, 2024 $20.75 $21.04 $20.49 $20.84 227 957
Jan 10, 2024 $21.50 $21.51 $20.72 $20.82 179 289
Jan 09, 2024 $21.93 $21.93 $21.31 $21.39 189 908
Jan 08, 2024 $21.63 $22.26 $21.58 $22.24 156 653
Jan 05, 2024 $21.58 $22.12 $21.13 $21.93 252 835
Jan 04, 2024 $21.43 $21.72 $21.10 $21.71 164 176
Jan 03, 2024 $20.56 $21.52 $20.29 $21.51 179 838
Jan 02, 2024 $20.93 $21.38 $20.82 $21.00 143 216
Dec 29, 2023 $21.02 $21.21 $20.55 $20.95 257 317
Dec 28, 2023 $21.58 $21.79 $20.95 $21.20 213 541
Dec 27, 2023 $21.99 $22.15 $21.81 $21.83 113 552

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERO.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ERO.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERO.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ero Copper Corp.

Ero Copper . Ero Copper Corp., a base metals mining company, engages in the exploration, development, and production of mining projects in Brazil. It engages in the production and sale of copper concentrate from the MCSA Mining Complex located within the Curaçá Valley, northeastern Bahia state, as well as gold and silver byproducts. The company also holds a 100% interest in the Boa Esperança property, a copper development project located within south... ERO.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT