TSX:ERO
Ero Copper Corp. Stock Price (Quote)
$29.83
-0.400 (-1.32%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.09 | $30.74 | Wednesday, 15th May 2024 ERO.TO stock ended at $29.83. This is 1.32% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.83% from a day low at $29.66 to a day high of $30.50. |
90 days | $19.66 | $30.74 | |
52 weeks | $15.72 | $32.12 |
Date | Open | High | Low | Close | Volume |
Mar 05, 2024 | $24.40 | $24.42 | $23.07 | $23.23 | 255 821 |
Mar 04, 2024 | $24.22 | $24.81 | $24.01 | $24.51 | 662 978 |
Mar 01, 2024 | $23.34 | $24.24 | $23.09 | $24.07 | 409 272 |
Feb 29, 2024 | $23.01 | $23.32 | $22.79 | $23.12 | 464 332 |
Feb 28, 2024 | $22.74 | $23.33 | $22.51 | $22.69 | 497 146 |
Feb 27, 2024 | $21.79 | $23.04 | $21.61 | $22.99 | 322 483 |
Feb 26, 2024 | $22.11 | $22.21 | $21.45 | $21.65 | 193 395 |
Feb 23, 2024 | $22.11 | $22.49 | $22.04 | $22.43 | 275 958 |
Feb 22, 2024 | $20.86 | $22.34 | $20.86 | $22.09 | 378 951 |
Feb 21, 2024 | $20.86 | $21.90 | $20.74 | $21.87 | 452 323 |
Feb 20, 2024 | $21.69 | $21.73 | $20.87 | $21.00 | 182 437 |
Feb 16, 2024 | $20.43 | $22.54 | $20.43 | $21.95 | 406 984 |
Feb 15, 2024 | $19.66 | $20.37 | $19.66 | $20.37 | 113 663 |
Feb 14, 2024 | $19.23 | $19.63 | $18.67 | $19.53 | 313 635 |
Feb 13, 2024 | $20.38 | $20.59 | $18.93 | $19.13 | 284 661 |
Feb 12, 2024 | $20.96 | $21.21 | $20.52 | $20.91 | 342 967 |
Feb 09, 2024 | $21.00 | $21.07 | $20.56 | $20.96 | 1 223 885 |
Feb 08, 2024 | $20.80 | $21.03 | $20.45 | $21.01 | 451 735 |
Feb 07, 2024 | $20.84 | $20.93 | $20.47 | $20.86 | 324 974 |
Feb 06, 2024 | $20.22 | $20.87 | $20.22 | $20.79 | 599 234 |
Feb 05, 2024 | $20.60 | $20.65 | $19.53 | $20.21 | 441 283 |
Feb 02, 2024 | $21.82 | $21.84 | $21.00 | $21.16 | 287 616 |
Feb 01, 2024 | $21.31 | $21.96 | $21.31 | $21.94 | 149 176 |
Jan 31, 2024 | $21.00 | $21.60 | $20.99 | $21.05 | 327 907 |
Jan 30, 2024 | $20.95 | $21.11 | $20.33 | $21.01 | 132 458 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ERO.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ERO.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ERO.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.