14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $57.07 $63.24 Friday, 17th May 2024 ES stock ended at $60.96. This is 0.81% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.25% from a day low at $60.62 to a day high of $61.38.
90 days $56.16 $63.24
52 weeks $52.03 $74.81

Historical Eversource Energy prices

Date Open High Low Close Volume
Oct 12, 2023 $58.79 $59.26 $54.14 $54.56 5 655 001
Oct 11, 2023 $58.65 $59.03 $57.92 $58.97 2 267 837
Oct 10, 2023 $57.51 $58.55 $57.41 $58.28 3 144 430
Oct 09, 2023 $55.81 $57.27 $55.61 $57.24 2 216 714
Oct 06, 2023 $54.45 $55.98 $53.10 $55.81 3 080 817
Oct 05, 2023 $55.79 $56.03 $54.87 $55.21 1 874 298
Oct 04, 2023 $56.11 $56.28 $55.08 $56.11 2 263 958
Oct 03, 2023 $55.19 $56.27 $54.21 $56.05 3 118 404
Oct 02, 2023 $57.81 $57.95 $55.15 $55.73 3 616 219
Sep 29, 2023 $58.01 $58.83 $57.61 $58.15 2 158 552
Sep 28, 2023 $59.15 $59.19 $57.22 $57.36 2 882 014
Sep 27, 2023 $59.56 $59.89 $58.48 $58.77 1 918 724
Sep 26, 2023 $61.67 $61.56 $59.68 $59.71 1 735 178
Sep 25, 2023 $62.07 $62.36 $61.42 $61.81 2 182 924
Sep 22, 2023 $63.08 $63.16 $62.38 $62.58 1 722 639
Sep 21, 2023 $63.85 $64.83 $63.39 $64.01 2 692 435
Sep 20, 2023 $64.15 $64.37 $63.46 $63.96 2 228 618
Sep 19, 2023 $64.33 $64.53 $63.74 $63.79 1 259 032
Sep 18, 2023 $64.25 $64.48 $63.36 $64.29 1 421 585
Sep 15, 2023 $64.24 $64.84 $64.06 $64.21 2 361 948
Sep 14, 2023 $63.89 $64.46 $63.74 $64.44 2 337 806
Sep 13, 2023 $62.63 $63.65 $62.60 $63.35 1 834 815
Sep 12, 2023 $62.53 $62.65 $61.73 $62.39 1 831 148
Sep 11, 2023 $62.04 $62.71 $62.02 $62.36 1 765 617
Sep 08, 2023 $61.62 $62.10 $61.15 $62.08 1 926 476

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ES stock historical prices to predict future price movements?
Trend Analysis: Examine the ES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eversource Energy

Eversource Energy Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company operates regulated water utilities that provide water services to approximately 226,0... ES Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT