- Dividend Aristocrat — decades of consistent dividend growth
- Bullish trend confirmed on both short and long timeframes
- 4.39% TTM dividend yield
Green day on Monday for Eversource Energy stock after gaining 0.762%
(Updated on Jun 22, 2026)
The Eversource Energy stock price gained 0.762% on the last trading day (Monday, 22nd Jun 2026), rising from $69.59 to $70.12. During the last trading day the stock fluctuated 1.74% from a day low at $69.11 to a day high of $70.31. The price has risen in 6 of the last 10 days but is still down by -0.68% for this period. Volume fell on the last day by -4 million shares and in total, 2 million shares were bought and sold for approximately $164.56 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock is moving within a horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Eversource Energy stock with a 90% probability to be traded between $67.25 and $71.92 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
ES Signals & Forecast
Mostly positive signals in the chart today. The Eversource Energy stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $69.28 and $68.84. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Monday, June 08, 2026, and so far it has risen 2.98%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.
Support, Risk & Stop-loss for Eversource Energy stock
Eversource Energy finds support from accumulated volume at $69.59 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $1.20 between high and low, or 1.74%. For the last week the stock has had daily average volatility of 1.94%.
Our recommended stop-loss: $66.92 (-4.56%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 9 days ago.)
Trading Expectations (ES) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Eversource Energy to open at $69.85, and during the day (based on 14 day Average True Range), to move between $69.38 and $70.86, which gives a possible trading interval of +/-$1.49 (+/-2.15%) up or down from last closing price. If Eversource Energy takes out the full calculated possible swing range there will be an estimated 2.15% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $70.57 (0.64%) than the support at $69.59 (0.76%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Eversource Energy stock A Buy?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for Eversource Energy stock to perform well in the short-term period.
Current score:
4.336
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $69.85 ( 0.391%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ES Performance
Trading levels for ES
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 71.05 | 1.32% |
| R2 | 70.59 | 0.669% |
| R1 | 70.31 | 0.264% |
| Price | 70.12 | |
| S1 | 69.39 | -1.05% |
| S2 | 69.10 | -1.45% |
| S3 | 68.64 | -2.11% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 70.70 | 0.83% |
| R2 | 70.60 | 0.685% |
| R1 | 70.57 | 0.642% |
| Price | 70.12 | |
| S1 | 69.59 | -0.756% |
| S2 | 69.05 | -1.53% |
| S3 | 68.51 | -2.30% |
ES Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 18, 2026 | May 18, 2026 | Jun 30, 2026 | $0.788 | 1.17% |
| 2 | Jan 27, 2026 | Mar 05, 2026 | Mar 31, 2026 | $0.788 | 1.14% |
| 3 | Dec 03, 2025 | Dec 17, 2025 | Dec 31, 2025 | $0.753 | 1.13% |
| 4 | Sep 22, 2025 | Sep 22, 2025 | Sep 30, 2025 | $0.753 | 1.15% |
| 5 | May 15, 2025 | May 15, 2025 | Jun 30, 2025 | $0.753 | 1.15% |
FAQ
Click here for our free guide on how to buy Eversource Energy Stock.
Buy ES
A buy signal from a double bottom formation was found on Monday, June 01, 2026 and based on theory for this formation the price should go up by 1.30% to $71.03 within 15 trading days (Tuesday, June 23, 2026) since signal was issued.