Range Low Price High Price Comment
30 days $67.33 $75.63 Friday, 10th Jul 2026 ES stock ended at $74.82. This is 1.20% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 1.15% from a day low at $74.01 to a day high of $74.86.
90 days $66.35 $75.63
52 weeks $61.53 $76.41

Historical Eversource Energy prices

Date Open High Low Close Volume
Jul 10, 2026 $74.01 $74.86 $74.01 $74.82 1 439 577
Jul 09, 2026 $73.88 $74.69 $73.73 $73.93 1 419 479
Jul 08, 2026 $74.74 $74.76 $73.71 $73.80 1 201 161
Jul 07, 2026 $74.05 $75.63 $74.01 $74.75 2 066 997
Jul 06, 2026 $74.40 $74.45 $72.83 $73.23 2 325 560
Jul 02, 2026 $73.31 $74.64 $72.95 $74.44 2 308 815
Jul 01, 2026 $72.39 $72.89 $71.90 $72.20 1 854 912
Jun 30, 2026 $73.33 $73.40 $72.23 $72.27 1 392 899
Jun 29, 2026 $73.32 $73.77 $73.03 $73.77 2 794 754
Jun 26, 2026 $72.28 $73.48 $72.19 $73.48 1 511 626
Jun 25, 2026 $71.99 $72.74 $71.49 $72.08 1 400 313
Jun 24, 2026 $71.23 $71.71 $70.46 $71.71 1 846 691
Jun 23, 2026 $69.96 $71.29 $69.87 $71.03 2 460 051
Jun 22, 2026 $69.30 $70.31 $69.11 $70.12 2 346 804
Jun 18, 2026 $69.67 $70.18 $68.92 $69.59 6 049 434
Jun 17, 2026 $69.41 $70.11 $68.67 $69.05 2 483 869
Jun 16, 2026 $69.49 $70.80 $69.49 $69.79 1 418 810
Jun 15, 2026 $68.68 $69.91 $68.43 $69.26 1 377 528
Jun 12, 2026 $67.83 $68.82 $67.33 $68.69 2 475 687
Jun 11, 2026 $69.16 $69.97 $68.38 $68.43 2 315 211
Jun 10, 2026 $69.48 $70.01 $68.57 $69.18 2 532 946
Jun 09, 2026 $68.45 $69.82 $68.02 $69.41 2 926 670
Jun 08, 2026 $70.44 $70.62 $67.76 $68.09 2 787 581
Jun 05, 2026 $70.02 $71.46 $69.90 $70.60 3 105 800
Jun 04, 2026 $68.76 $69.94 $68.39 $69.88 2 642 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ES stock historical prices to predict future price movements?
Trend Analysis: Examine the ES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EVERSOURCE ENERGY
Eversource Energy
Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company operates regulated water utilities that provide water services to approximately 226,0...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE