14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $57.07 $63.24 Friday, 17th May 2024 ES stock ended at $60.96. This is 0.81% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.25% from a day low at $60.62 to a day high of $61.38.
90 days $56.16 $63.24
52 weeks $52.03 $74.81

Historical Eversource Energy prices

Date Open High Low Close Volume
Sep 07, 2023 $61.48 $61.98 $60.98 $61.35 2 252 981
Sep 06, 2023 $61.50 $61.52 $60.37 $60.98 3 248 720
Sep 05, 2023 $62.86 $62.94 $61.14 $61.38 2 359 717
Sep 01, 2023 $64.31 $64.44 $62.72 $63.05 1 203 482
Aug 31, 2023 $64.70 $64.91 $63.79 $63.82 2 420 389
Aug 30, 2023 $64.77 $65.23 $64.20 $64.42 2 564 815
Aug 29, 2023 $65.25 $65.89 $65.08 $65.33 1 055 317
Aug 28, 2023 $65.36 $65.77 $65.10 $65.17 1 351 342
Aug 25, 2023 $64.20 $65.70 $64.06 $65.17 1 829 893
Aug 24, 2023 $64.06 $64.81 $63.60 $63.97 1 837 603
Aug 23, 2023 $64.12 $64.43 $63.60 $64.13 1 744 226
Aug 22, 2023 $63.84 $64.22 $63.52 $63.87 992 963
Aug 21, 2023 $64.38 $64.66 $63.30 $63.85 1 293 079
Aug 18, 2023 $64.32 $64.89 $64.28 $64.47 1 637 512
Aug 17, 2023 $64.39 $65.22 $64.28 $64.38 1 147 376
Aug 16, 2023 $64.50 $64.75 $64.19 $64.42 1 031 809
Aug 15, 2023 $65.71 $65.84 $64.26 $64.26 2 234 091
Aug 14, 2023 $67.00 $67.00 $65.94 $66.34 1 289 271
Aug 11, 2023 $66.49 $67.04 $66.20 $67.04 1 159 432
Aug 10, 2023 $66.72 $68.12 $66.24 $66.34 2 597 476
Aug 09, 2023 $66.72 $67.87 $66.66 $67.29 1 208 509
Aug 08, 2023 $67.05 $67.19 $66.14 $66.94 1 551 128
Aug 07, 2023 $67.33 $67.79 $67.01 $67.08 1 498 770
Aug 04, 2023 $68.32 $68.83 $67.01 $67.24 1 568 606
Aug 03, 2023 $69.47 $69.80 $68.03 $68.12 1 457 569

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ES stock historical prices to predict future price movements?
Trend Analysis: Examine the ES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eversource Energy

Eversource Energy Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company operates regulated water utilities that provide water services to approximately 226,0... ES Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT