NASDAQ:ESLT
Elbit Systems Ltd. Stock Price (Quote)
$201.40
+2.41 (+1.21%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $195.21 | $207.32 | Thursday, 2nd May 2024 ESLT stock ended at $201.40. This is 1.21% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.10% from a day low at $199.21 to a day high of $201.40. |
| 90 days | $195.21 | $225.64 | |
| 52 weeks | $183.80 | $225.64 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $192.42 | $192.69 | $190.81 | $191.38 | 22 559 |
| May 03, 2023 | $189.05 | $190.95 | $188.20 | $188.42 | 26 959 |
| May 02, 2023 | $189.01 | $192.04 | $189.01 | $191.49 | 33 540 |
| May 01, 2023 | $184.59 | $186.88 | $184.59 | $185.64 | 13 830 |
| Apr 28, 2023 | $183.71 | $184.51 | $183.02 | $183.81 | 21 238 |
| Apr 27, 2023 | $180.25 | $183.51 | $180.25 | $183.05 | 20 280 |
| Apr 26, 2023 | $176.45 | $176.45 | $174.78 | $176.08 | 30 745 |
| Apr 25, 2023 | $178.00 | $178.00 | $175.40 | $175.75 | 16 000 |
| Apr 24, 2023 | $178.00 | $178.48 | $177.64 | $178.06 | 13 210 |
| Apr 21, 2023 | $175.67 | $175.67 | $173.01 | $173.01 | 16 003 |
| Apr 20, 2023 | $176.10 | $176.10 | $173.01 | $175.06 | 25 747 |
| Apr 19, 2023 | $180.00 | $180.00 | $176.09 | $176.51 | 24 948 |
| Apr 18, 2023 | $178.86 | $180.34 | $178.06 | $180.03 | 19 588 |
| Apr 17, 2023 | $176.73 | $177.25 | $175.80 | $176.31 | 18 405 |
| Apr 14, 2023 | $177.06 | $178.61 | $177.06 | $178.30 | 18 238 |
| Apr 13, 2023 | $177.02 | $180.15 | $177.02 | $179.81 | 16 121 |
| Apr 12, 2023 | $175.41 | $176.95 | $175.18 | $175.18 | 31 633 |
| Apr 11, 2023 | $177.34 | $177.34 | $175.10 | $175.86 | 24 708 |
| Apr 10, 2023 | $175.46 | $177.36 | $174.61 | $177.34 | 23 751 |
| Apr 06, 2023 | $173.61 | $174.86 | $173.52 | $174.50 | 26 473 |
| Apr 05, 2023 | $176.10 | $176.99 | $173.14 | $174.57 | 22 481 |
| Apr 04, 2023 | $174.00 | $177.35 | $173.05 | $175.58 | 31 681 |
| Apr 03, 2023 | $169.81 | $171.57 | $169.19 | $170.28 | 27 078 |
| Mar 31, 2023 | $170.20 | $171.61 | $169.67 | $170.21 | 15 795 |
| Mar 30, 2023 | $168.60 | $170.51 | $168.60 | $170.30 | 22 938 |
