NASDAQ:ESLT
Elbit Systems Ltd. Stock Price (Quote)
$200.76
+0.770 (+0.385%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $195.21 | $211.30 | Friday, 26th Apr 2024 ESLT stock ended at $200.76. This is 0.385% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.92% from a day low at $199.00 to a day high of $200.83. |
| 90 days | $195.21 | $225.64 | |
| 52 weeks | $183.02 | $225.64 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $83.86 | $84.08 | $83.20 | $83.58 | 11 200 |
| Mar 04, 2016 | $83.75 | $83.90 | $83.58 | $83.83 | 4 600 |
| Mar 03, 2016 | $83.83 | $84.19 | $83.53 | $83.59 | 5 000 |
| Mar 02, 2016 | $84.29 | $84.37 | $83.76 | $83.91 | 7 600 |
| Mar 01, 2016 | $83.67 | $84.46 | $83.67 | $84.29 | 7 600 |
| Feb 29, 2016 | $83.23 | $83.76 | $82.77 | $82.77 | 6 500 |
| Feb 26, 2016 | $83.06 | $83.14 | $82.61 | $83.01 | 3 500 |
| Feb 25, 2016 | $83.52 | $83.52 | $82.11 | $82.74 | 12 200 |
| Feb 24, 2016 | $82.86 | $83.86 | $82.60 | $83.59 | 13 500 |
| Feb 23, 2016 | $83.96 | $84.11 | $83.23 | $83.38 | 17 800 |
| Feb 22, 2016 | $84.46 | $85.25 | $84.46 | $85.23 | 10 400 |
| Feb 19, 2016 | $81.30 | $81.80 | $81.30 | $81.65 | 2 300 |
| Feb 18, 2016 | $81.63 | $82.03 | $81.61 | $81.93 | 4 600 |
| Feb 17, 2016 | $81.91 | $81.91 | $81.00 | $81.52 | 23 100 |
| Feb 16, 2016 | $81.90 | $82.47 | $81.80 | $81.99 | 7 300 |
| Feb 12, 2016 | $80.60 | $80.86 | $80.40 | $80.67 | 7 400 |
| Feb 11, 2016 | $80.29 | $80.69 | $79.71 | $80.24 | 23 400 |
| Feb 10, 2016 | $83.60 | $83.60 | $82.67 | $82.80 | 12 500 |
| Feb 09, 2016 | $83.21 | $84.38 | $83.21 | $83.91 | 8 100 |
| Feb 08, 2016 | $83.26 | $83.46 | $82.50 | $83.46 | 19 300 |
| Feb 05, 2016 | $85.20 | $85.47 | $84.10 | $84.47 | 19 300 |
| Feb 04, 2016 | $84.85 | $85.96 | $84.85 | $85.16 | 13 100 |
| Feb 03, 2016 | $85.46 | $85.74 | $84.52 | $85.39 | 15 400 |
| Feb 02, 2016 | $85.19 | $85.43 | $84.55 | $84.55 | 6 600 |
| Feb 01, 2016 | $85.23 | $85.50 | $84.67 | $85.21 | 21 100 |
