NASDAQ:ESLT
Elbit Systems Ltd. Stock Price (Quote)
$199.86
-1.01 (-0.503%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $195.21 | $205.35 | Thursday, 9th May 2024 ESLT stock ended at $199.86. This is 0.503% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.563% from a day low at $198.86 to a day high of $199.98. |
| 90 days | $195.21 | $225.64 | |
| 52 weeks | $183.80 | $225.64 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $90.06 | $90.72 | $90.06 | $90.37 | 4 700 |
| Jul 05, 2016 | $91.06 | $91.19 | $90.18 | $90.23 | 8 800 |
| Jul 01, 2016 | $91.42 | $91.42 | $90.84 | $90.73 | 7 300 |
| Jun 30, 2016 | $90.44 | $91.18 | $90.40 | $90.60 | 11 600 |
| Jun 29, 2016 | $89.78 | $90.39 | $89.56 | $89.48 | 27 900 |
| Jun 28, 2016 | $89.87 | $90.14 | $89.50 | $89.78 | 22 900 |
| Jun 27, 2016 | $88.79 | $89.01 | $88.45 | $88.43 | 17 700 |
| Jun 24, 2016 | $88.80 | $89.99 | $88.73 | $89.02 | 42 100 |
| Jun 23, 2016 | $92.81 | $92.81 | $91.75 | $92.16 | 8 800 |
| Jun 22, 2016 | $91.54 | $92.18 | $91.25 | $91.17 | 18 100 |
| Jun 21, 2016 | $91.51 | $91.72 | $91.19 | $90.85 | 9 400 |
| Jun 20, 2016 | $92.79 | $92.99 | $92.15 | $91.98 | 45 200 |
| Jun 17, 2016 | $90.31 | $90.31 | $89.68 | $89.34 | 7 900 |
| Jun 16, 2016 | $90.25 | $90.78 | $89.63 | $90.37 | 13 677 |
| Jun 15, 2016 | $91.28 | $91.70 | $90.88 | $91.28 | 14 851 |
| Jun 14, 2016 | $90.76 | $90.90 | $90.12 | $90.57 | 33 699 |
| Jun 13, 2016 | $91.61 | $91.61 | $91.06 | $91.20 | 32 464 |
| Jun 10, 2016 | $92.50 | $92.68 | $92.07 | $92.14 | 14 382 |
| Jun 09, 2016 | $93.40 | $93.63 | $93.01 | $93.59 | 11 458 |
| Jun 08, 2016 | $94.78 | $95.00 | $94.20 | $94.51 | 11 196 |
| Jun 07, 2016 | $95.05 | $95.32 | $94.63 | $94.64 | 15 045 |
| Jun 06, 2016 | $93.73 | $94.06 | $93.57 | $93.75 | 14 510 |
| Jun 03, 2016 | $93.65 | $93.68 | $93.05 | $93.05 | 13 854 |
| Jun 02, 2016 | $92.97 | $94.50 | $92.37 | $93.53 | 36 133 |
| Jun 01, 2016 | $94.00 | $94.61 | $93.87 | $94.28 | 12 011 |
