XLON:ESP
Espey Manufacturing & Electronics Corp Stock Price (Quote)
£90.52
+0.318 (+0.353%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £89.10 | £96.30 | Tuesday, 28th May 2024 ESP.L stock ended at £90.52. This is 0.353% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 0% from a day low at £90.52 to a day high of £90.52. |
90 days | £87.60 | £97.50 | |
52 weeks | £82.20 | £97.90 |
Historical Espey Manufacturing & Electronics Corp prices
Date | Open | High | Low | Close | Volume |
Nov 03, 2016 | £110.75 | £112.50 | £110.75 | £111.75 | 1 148 152 |
Nov 02, 2016 | £112.50 | £112.50 | £111.00 | £111.25 | 441 784 |
Nov 01, 2016 | £111.75 | £111.75 | £110.75 | £111.00 | 522 944 |
Oct 31, 2016 | £110.75 | £111.25 | £109.75 | £110.75 | 1 906 005 |
Oct 28, 2016 | £111.00 | £111.00 | £109.25 | £110.50 | 836 008 |
Oct 27, 2016 | £112.50 | £113.00 | £110.75 | £111.00 | 1 028 170 |
Oct 26, 2016 | £114.75 | £114.75 | £114.00 | £114.50 | 670 750 |
Oct 25, 2016 | £115.50 | £115.75 | £114.50 | £114.75 | 714 114 |
Oct 24, 2016 | £115.75 | £115.75 | £115.25 | £115.50 | 223 661 |
Oct 21, 2016 | £116.50 | £116.50 | £115.00 | £115.25 | 528 304 |
Oct 20, 2016 | £116.75 | £116.75 | £115.75 | £115.75 | 1 223 964 |
Oct 19, 2016 | £116.00 | £116.00 | £115.25 | £116.00 | 695 472 |
Oct 18, 2016 | £116.00 | £116.00 | £115.50 | £116.00 | 505 859 |
Oct 17, 2016 | £115.75 | £116.00 | £115.25 | £115.50 | 430 006 |
Oct 14, 2016 | £116.25 | £117.00 | £115.50 | £116.00 | 623 624 |
Oct 13, 2016 | £116.50 | £117.00 | £116.00 | £116.50 | 579 947 |
Oct 12, 2016 | £116.00 | £117.50 | £115.75 | £116.00 | 1 286 591 |
Oct 11, 2016 | £117.00 | £117.25 | £116.50 | £117.00 | 838 945 |
Oct 10, 2016 | £117.50 | £117.50 | £116.25 | £116.50 | 418 277 |
Oct 07, 2016 | £117.50 | £117.50 | £115.50 | £115.75 | 765 622 |
Oct 06, 2016 | £118.50 | £118.50 | £116.00 | £116.25 | 1 942 793 |
Oct 05, 2016 | £117.25 | £118.50 | £117.00 | £117.00 | 859 442 |
Oct 04, 2016 | £115.50 | £119.25 | £115.50 | £117.25 | 1 477 812 |
Oct 03, 2016 | £116.75 | £117.25 | £115.75 | £117.00 | 626 306 |
Sep 30, 2016 | £116.25 | £116.25 | £115.25 | £116.00 | 1 070 929 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ESP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ESP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ESP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.