XLON:ESP
Espey Manufacturing & Electronics Corp Stock Price (Quote)
£93.70
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 ESP.L stock ended at £93.70. During the day the stock fluctuated 0% from a day low at £93.70 to a day high of £93.70. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | £95.40 | £95.40 | £95.40 | £95.40 | 0 |
| Mar 27, 2024 | £95.40 | £95.40 | £95.40 | £95.40 | 0 |
| Mar 26, 2024 | £95.40 | £95.40 | £95.40 | £95.40 | 0 |
| Mar 25, 2024 | £96.50 | £97.50 | £94.50 | £95.40 | 2 562 236 |
| Mar 22, 2024 | £95.01 | £97.40 | £94.60 | £96.60 | 3 871 619 |
| Mar 21, 2024 | £96.00 | £96.00 | £93.90 | £94.70 | 6 154 137 |
| Mar 20, 2024 | £95.10 | £95.90 | £94.00 | £94.20 | 2 018 271 |
| Mar 19, 2024 | £94.41 | £95.00 | £93.70 | £94.10 | 2 266 759 |
| Mar 18, 2024 | £95.10 | £95.10 | £93.90 | £94.00 | 2 531 892 |
| Mar 15, 2024 | £95.50 | £95.50 | £93.60 | £95.00 | 2 325 739 |
| Mar 14, 2024 | £93.90 | £95.30 | £92.95 | £94.00 | 4 035 238 |
| Mar 13, 2024 | £93.40 | £94.50 | £93.19 | £94.00 | 1 052 353 |
| Mar 12, 2024 | £93.67 | £94.10 | £93.00 | £93.60 | 1 676 707 |
| Mar 11, 2024 | £93.30 | £94.70 | £92.87 | £93.60 | 1 784 785 |
| Mar 08, 2024 | £92.00 | £94.09 | £91.38 | £93.70 | 645 022 |
| Mar 07, 2024 | £92.60 | £92.60 | £92.60 | £92.60 | 0 |
| Mar 06, 2024 | £91.50 | £93.30 | £91.50 | £92.60 | 1 256 095 |
| Mar 05, 2024 | £90.30 | £92.90 | £90.30 | £91.80 | 787 396 |
| Mar 04, 2024 | £91.10 | £92.90 | £90.10 | £91.00 | 4 177 155 |
| Mar 01, 2024 | £91.20 | £92.00 | £90.00 | £91.10 | 982 081 |
| Feb 29, 2024 | £90.40 | £91.79 | £90.40 | £90.80 | 2 224 733 |
| Feb 28, 2024 | £91.90 | £92.40 | £90.40 | £90.40 | 4 731 160 |
| Feb 27, 2024 | £89.80 | £92.60 | £89.80 | £92.00 | 2 037 835 |
| Feb 26, 2024 | £90.10 | £90.90 | £89.80 | £90.30 | 866 724 |
| Feb 23, 2024 | £89.30 | £91.20 | £89.30 | £90.50 | 1 004 986 |
