XLON:ESP
Espey Manufacturing & Electronics Corp Stock Price (Quote)
£93.70
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 ESP.L stock ended at £93.70. During the day the stock fluctuated 0% from a day low at £93.70 to a day high of £93.70. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | £86.26 | £87.00 | £85.70 | £85.70 | 357 529 |
| Aug 24, 2023 | £88.30 | £89.00 | £86.30 | £86.80 | 302 141 |
| Aug 23, 2023 | £87.20 | £88.00 | £85.70 | £88.00 | 389 749 |
| Aug 22, 2023 | £85.00 | £87.20 | £85.00 | £86.60 | 547 738 |
| Aug 21, 2023 | £87.00 | £87.80 | £85.14 | £85.30 | 515 607 |
| Aug 18, 2023 | £88.00 | £90.60 | £85.10 | £85.50 | 569 410 |
| Aug 17, 2023 | £86.60 | £90.90 | £86.60 | £88.10 | 725 656 |
| Aug 16, 2023 | £85.00 | £86.58 | £84.40 | £85.60 | 383 150 |
| Aug 15, 2023 | £85.90 | £86.80 | £83.10 | £85.40 | 411 256 |
| Aug 14, 2023 | £85.20 | £87.90 | £85.10 | £85.60 | 880 018 |
| Aug 11, 2023 | £85.70 | £87.70 | £85.40 | £86.20 | 447 724 |
| Aug 10, 2023 | £87.00 | £87.90 | £86.50 | £87.10 | 201 439 |
| Aug 09, 2023 | £87.30 | £87.40 | £85.85 | £86.80 | 400 084 |
| Aug 08, 2023 | £85.70 | £87.30 | £85.00 | £87.00 | 384 528 |
| Aug 07, 2023 | £86.00 | £87.20 | £85.69 | £86.20 | 558 197 |
| Aug 04, 2023 | £86.50 | £88.00 | £86.20 | £87.20 | 209 938 |
| Aug 03, 2023 | £86.50 | £87.80 | £85.66 | £87.40 | 411 657 |
| Aug 02, 2023 | £86.80 | £87.60 | £86.72 | £86.80 | 180 684 |
| Aug 01, 2023 | £87.90 | £88.05 | £86.76 | £87.90 | 579 015 |
| Jul 31, 2023 | £87.20 | £88.40 | £86.20 | £88.00 | 693 156 |
| Jul 28, 2023 | £86.40 | £88.00 | £86.20 | £86.70 | 444 658 |
| Jul 27, 2023 | £87.10 | £88.40 | £86.63 | £88.00 | 789 802 |
| Jul 26, 2023 | £86.50 | £88.40 | £85.32 | £88.40 | 526 511 |
| Jul 25, 2023 | £87.50 | £87.60 | £85.50 | £86.70 | 699 908 |
| Jul 24, 2023 | £88.30 | £88.30 | £86.00 | £86.40 | 1 181 405 |
